Crypto exchange Kucoin

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on Kucoin: SOLVE-BTC
Date Price Volume Open Low High Close
2019-07-03 0.0000 BTC 138,933.0853 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 256,282.4008 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 117,182.2868 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 109,311.5295 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 224,398.3041 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 116,890.9020 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 101,991.8290 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 194,738.4251 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 35,974.9768 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 60,918.1490 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 196,996.0158 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 140,542.2527 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 143,280.4760 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 49,535.5030 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 99,834.3991 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 56,024.9491 SOLVE 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 97,293.1232 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 59,582.1208 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 31,820.0158 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 40,987.6093 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 54,459.1200 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 68,010.5414 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 66,503.2610 SOLVE 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 153,267.9065 SOLVE 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 273,468.1595 SOLVE 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-06-08 0.0001 BTC 67,959.6815 SOLVE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-07 0.0001 BTC 80,303.4410 SOLVE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-06 0.0001 BTC 221,879.5450 SOLVE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-05 0.0001 BTC 1,044,589.9819 SOLVE 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-06-04 0.0000 BTC 159,539.7360 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-03 0.0000 BTC 86,466.6270 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-02 0.0000 BTC 148,671.9887 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-01 0.0000 BTC 101,439.6488 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-31 0.0000 BTC 150,929.5964 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-30 0.0000 BTC 191,802.8192 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-29 0.0000 BTC 251,352.8785 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-28 0.0000 BTC 210,629.8748 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-27 0.0000 BTC 348,009.7642 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-26 0.0000 BTC 109,446.9290 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-25 0.0000 BTC 157,789.4910 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-24 0.0000 BTC 149,489.3799 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-23 0.0000 BTC 336,221.9307 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-22 0.0000 BTC 230,975.7195 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-21 0.0000 BTC 551,336.5265 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-20 0.0000 BTC 219,094.6189 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-19 0.0000 BTC 424,962.2524 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-18 0.0000 BTC 397,666.3900 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-17 0.0000 BTC 537,040.3485 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-16 0.0000 BTC 115,871.3747 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-15 0.0000 BTC 256,611.1997 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC