Crypto exchange Kucoin

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on Kucoin: SOLVE-BTC
Date Price Volume Open Low High Close
2019-03-25 0.0000 BTC 32,561.3600 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-24 0.0000 BTC 16,932.7141 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-23 0.0000 BTC 21,391.0923 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-22 0.0000 BTC 11,912.6040 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-21 0.0000 BTC 79,292.6385 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-20 0.0000 BTC 26,362.5347 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-19 0.0000 BTC 24,936.9904 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-18 0.0000 BTC 24,768.8325 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-17 0.0000 BTC 53,988.6373 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-16 0.0000 BTC 14,451.4690 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-15 0.0000 BTC 12,883.6749 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-14 0.0000 BTC 33,077.4129 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-13 0.0000 BTC 52,547.1994 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-12 0.0000 BTC 14,858.6714 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-11 0.0000 BTC 126,438.0499 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-10 0.0000 BTC 27,517.6170 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-09 0.0000 BTC 38,747.5042 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-08 0.0000 BTC 42,105.4691 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-07 0.0000 BTC 26,652.5692 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-06 0.0000 BTC 114,571.6947 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-05 0.0000 BTC 32,731.6613 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-04 0.0000 BTC 272,495.2844 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-03 0.0000 BTC 106,495.3391 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-02 0.0000 BTC 35,472.7344 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-01 0.0000 BTC 592,861.6877 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-28 0.0000 BTC 239,975.4769 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 102,878.3093 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 48,387.0141 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 54,081.2861 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 92,006.8116 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 37,365.1036 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 142,899.5370 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 28,574.5609 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 55,251.0530 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 469,385.8005 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 1,954.9540 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 278,703.8742 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-16 0.0000 BTC 1,128,913.3952 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 107,160.1001 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-14 0.0000 BTC 55,028.0573 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 57,170.4251 SOLVE 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-02-12 0.0001 BTC 73,390.5281 SOLVE 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 109,458.6041 SOLVE 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 4,569.6440 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 22,848.5575 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 15,836.0043 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 40,954.5874 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 7,969.1660 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 7,469.4409 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-04 0.0000 BTC 10,471.2665 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC