Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0061 USDT |
4,228,680.4634 SOLVE |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0061 USDT |
3,739,236.4688 SOLVE |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-20 |
0.0058 USDT |
5,436,731.2838 SOLVE |
0.0060 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-19 |
0.0063 USDT |
5,804,000.1017 SOLVE |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-12-18 |
0.0068 USDT |
9,047,223.9071 SOLVE |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-12-17 |
0.0071 USDT |
7,354,710.0753 SOLVE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0072 USDT |
9,457,596.2369 SOLVE |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-15 |
0.0072 USDT |
10,580,227.5888 SOLVE |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0071 USDT |
7,040,344.2026 SOLVE |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-13 |
0.0072 USDT |
8,702,968.0805 SOLVE |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-12 |
0.0078 USDT |
10,169,235.0409 SOLVE |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-12-11 |
0.0075 USDT |
8,761,738.2525 SOLVE |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-12-10 |
0.0077 USDT |
4,434,842.9179 SOLVE |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0082 USDT |
6,485,624.4170 SOLVE |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0082 USDT |
5,401,229.7766 SOLVE |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-07 |
0.0082 USDT |
6,241,264.9011 SOLVE |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-06 |
0.0085 USDT |
9,061,004.0612 SOLVE |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-12-05 |
0.0090 USDT |
4,526,655.7209 SOLVE |
0.0087 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-12-04 |
0.0092 USDT |
22,054,668.0094 SOLVE |
0.0082 USDT |
0.0081 USDT |
0.0112 USDT |
0.0088 USDT |
| 2024-12-03 |
0.0086 USDT |
6,288,115.6199 SOLVE |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-12-02 |
0.0085 USDT |
12,591,577.2379 SOLVE |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-12-01 |
0.0078 USDT |
8,608,499.1037 SOLVE |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-30 |
0.0071 USDT |
7,849,494.0182 SOLVE |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-29 |
0.0071 USDT |
9,788,734.9951 SOLVE |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-11-28 |
0.0068 USDT |
2,998,267.6098 SOLVE |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-11-27 |
0.0066 USDT |
295,160.8258 SOLVE |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-26 |
0.0067 USDT |
2,493,427.9312 SOLVE |
0.0068 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-11-25 |
0.0065 USDT |
1,568,293.1270 SOLVE |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-11-24 |
0.0067 USDT |
3,875,267.7499 SOLVE |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-11-23 |
0.0061 USDT |
1,664,706.3945 SOLVE |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-22 |
0.0067 USDT |
8,830,622.5682 SOLVE |
0.0068 USDT |
0.0057 USDT |
0.0076 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0062 USDT |
2,865,290.5488 SOLVE |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-11-20 |
0.0059 USDT |
953,386.6052 SOLVE |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0061 USDT |
2,130,834.1846 SOLVE |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-18 |
0.0062 USDT |
908,195.8772 SOLVE |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-11-17 |
0.0062 USDT |
2,548,635.8119 SOLVE |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-16 |
0.0057 USDT |
7,436,736.0601 SOLVE |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0063 USDT |
1,335,111.9456 SOLVE |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-14 |
0.0066 USDT |
1,921,210.5446 SOLVE |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-11-13 |
0.0066 USDT |
1,861,271.7201 SOLVE |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-11-12 |
0.0068 USDT |
2,815,322.9349 SOLVE |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-11-11 |
0.0073 USDT |
1,955,350.9570 SOLVE |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0073 USDT |
1,717,370.1235 SOLVE |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-11-09 |
0.0075 USDT |
1,077,616.1024 SOLVE |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0078 USDT |
1,034,973.8789 SOLVE |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0076 USDT |
381,532.6922 SOLVE |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-06 |
0.0074 USDT |
668,427.5824 SOLVE |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-05 |
0.0070 USDT |
528,888.1589 SOLVE |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-04 |
0.0072 USDT |
498,649.6035 SOLVE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-03 |
0.0072 USDT |
698,891.5333 SOLVE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |