Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0061 USDT |
51,635.3296 SOLVE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-22 |
0.0067 USDT |
8,830,622.5682 SOLVE |
0.0068 USDT |
0.0057 USDT |
0.0076 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0062 USDT |
2,865,290.5488 SOLVE |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-11-20 |
0.0059 USDT |
953,386.6052 SOLVE |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0061 USDT |
2,130,834.1846 SOLVE |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-18 |
0.0062 USDT |
908,195.8772 SOLVE |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-11-17 |
0.0062 USDT |
2,548,635.8119 SOLVE |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-16 |
0.0057 USDT |
7,436,736.0601 SOLVE |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0063 USDT |
1,335,111.9456 SOLVE |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-14 |
0.0066 USDT |
1,921,210.5446 SOLVE |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-11-13 |
0.0066 USDT |
1,861,271.7201 SOLVE |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-11-12 |
0.0068 USDT |
2,815,322.9349 SOLVE |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-11-11 |
0.0073 USDT |
1,955,350.9570 SOLVE |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0073 USDT |
1,717,370.1235 SOLVE |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-11-09 |
0.0075 USDT |
1,077,616.1024 SOLVE |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0078 USDT |
1,034,973.8789 SOLVE |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0076 USDT |
381,532.6922 SOLVE |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-06 |
0.0074 USDT |
668,427.5824 SOLVE |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-05 |
0.0070 USDT |
528,888.1589 SOLVE |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-04 |
0.0072 USDT |
498,649.6035 SOLVE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-03 |
0.0072 USDT |
698,891.5333 SOLVE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-02 |
0.0076 USDT |
355,089.9167 SOLVE |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-11-01 |
0.0076 USDT |
302,545.3213 SOLVE |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-31 |
0.0079 USDT |
292,595.5748 SOLVE |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-10-30 |
0.0082 USDT |
562,728.4896 SOLVE |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-29 |
0.0081 USDT |
700,707.8442 SOLVE |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0079 USDT |
580,204.4585 SOLVE |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0078 USDT |
376,673.0671 SOLVE |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0077 USDT |
1,482,212.9278 SOLVE |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-25 |
0.0080 USDT |
1,587,519.1826 SOLVE |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-24 |
0.0085 USDT |
666,352.5368 SOLVE |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0085 USDT |
464,040.3482 SOLVE |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-10-22 |
0.0093 USDT |
1,427,162.0553 SOLVE |
0.0091 USDT |
0.0087 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0087 USDT |
317,452.4788 SOLVE |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0086 USDT |
246,068.2664 SOLVE |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-19 |
0.0086 USDT |
298,303.3418 SOLVE |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-18 |
0.0085 USDT |
571,724.1352 SOLVE |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0087 USDT |
872,266.0323 SOLVE |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0086 USDT |
209,221.1233 SOLVE |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0086 USDT |
1,076,188.1045 SOLVE |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0088 USDT |
539,087.1968 SOLVE |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-10-13 |
0.0088 USDT |
571,892.4034 SOLVE |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-12 |
0.0086 USDT |
199,001.6777 SOLVE |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-11 |
0.0086 USDT |
135,432.8480 SOLVE |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-10 |
0.0084 USDT |
350,012.4332 SOLVE |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-09 |
0.0086 USDT |
6,670,229.7088 SOLVE |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-10-08 |
0.0086 USDT |
9,965,716.6882 SOLVE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-07 |
0.0090 USDT |
7,440,127.0661 SOLVE |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-06 |
0.0093 USDT |
10,156,957.3305 SOLVE |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-05 |
0.0091 USDT |
7,654,027.0508 SOLVE |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |