Crypto exchange Kucoin

Market SOLVE (SOLVE) / Tether (USDT)

Identifier on Kucoin: SOLVE-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.0062 USDT 1,243,531.8233 SOLVE 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-12-22 0.0061 USDT 4,228,680.4634 SOLVE 0.0060 USDT 0.0059 USDT 0.0066 USDT 0.0062 USDT
2024-12-21 0.0061 USDT 3,739,236.4688 SOLVE 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0060 USDT
2024-12-20 0.0058 USDT 5,436,731.2838 SOLVE 0.0060 USDT 0.0054 USDT 0.0062 USDT 0.0061 USDT
2024-12-19 0.0063 USDT 5,804,000.1017 SOLVE 0.0065 USDT 0.0057 USDT 0.0067 USDT 0.0059 USDT
2024-12-18 0.0068 USDT 9,047,223.9071 SOLVE 0.0070 USDT 0.0064 USDT 0.0071 USDT 0.0066 USDT
2024-12-17 0.0071 USDT 7,354,710.0753 SOLVE 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2024-12-16 0.0072 USDT 9,457,596.2369 SOLVE 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2024-12-15 0.0072 USDT 10,580,227.5888 SOLVE 0.0070 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2024-12-14 0.0071 USDT 7,040,344.2026 SOLVE 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
2024-12-13 0.0072 USDT 8,702,968.0805 SOLVE 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2024-12-12 0.0078 USDT 10,169,235.0409 SOLVE 0.0076 USDT 0.0073 USDT 0.0080 USDT 0.0075 USDT
2024-12-11 0.0075 USDT 8,761,738.2525 SOLVE 0.0075 USDT 0.0072 USDT 0.0078 USDT 0.0075 USDT
2024-12-10 0.0077 USDT 4,434,842.9179 SOLVE 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2024-12-09 0.0082 USDT 6,485,624.4170 SOLVE 0.0081 USDT 0.0079 USDT 0.0084 USDT 0.0079 USDT
2024-12-08 0.0082 USDT 5,401,229.7766 SOLVE 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0081 USDT
2024-12-07 0.0082 USDT 6,241,264.9011 SOLVE 0.0084 USDT 0.0080 USDT 0.0085 USDT 0.0083 USDT
2024-12-06 0.0085 USDT 9,061,004.0612 SOLVE 0.0081 USDT 0.0081 USDT 0.0090 USDT 0.0084 USDT
2024-12-05 0.0090 USDT 4,526,655.7209 SOLVE 0.0087 USDT 0.0083 USDT 0.0095 USDT 0.0085 USDT
2024-12-04 0.0092 USDT 22,054,668.0094 SOLVE 0.0082 USDT 0.0081 USDT 0.0112 USDT 0.0088 USDT
2024-12-03 0.0086 USDT 6,288,115.6199 SOLVE 0.0087 USDT 0.0081 USDT 0.0090 USDT 0.0083 USDT
2024-12-02 0.0085 USDT 12,591,577.2379 SOLVE 0.0080 USDT 0.0080 USDT 0.0094 USDT 0.0088 USDT
2024-12-01 0.0078 USDT 8,608,499.1037 SOLVE 0.0077 USDT 0.0075 USDT 0.0081 USDT 0.0079 USDT
2024-11-30 0.0071 USDT 7,849,494.0182 SOLVE 0.0070 USDT 0.0070 USDT 0.0075 USDT 0.0075 USDT
2024-11-29 0.0071 USDT 9,788,734.9951 SOLVE 0.0067 USDT 0.0067 USDT 0.0076 USDT 0.0070 USDT
2024-11-28 0.0068 USDT 2,998,267.6098 SOLVE 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2024-11-27 0.0066 USDT 295,160.8258 SOLVE 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2024-11-26 0.0067 USDT 2,493,427.9312 SOLVE 0.0068 USDT 0.0062 USDT 0.0072 USDT 0.0066 USDT
2024-11-25 0.0065 USDT 1,568,293.1270 SOLVE 0.0067 USDT 0.0063 USDT 0.0070 USDT 0.0067 USDT
2024-11-24 0.0067 USDT 3,875,267.7499 SOLVE 0.0064 USDT 0.0064 USDT 0.0074 USDT 0.0067 USDT
2024-11-23 0.0061 USDT 1,664,706.3945 SOLVE 0.0061 USDT 0.0059 USDT 0.0063 USDT 0.0062 USDT
2024-11-22 0.0067 USDT 8,830,622.5682 SOLVE 0.0068 USDT 0.0057 USDT 0.0076 USDT 0.0060 USDT
2024-11-21 0.0062 USDT 2,865,290.5488 SOLVE 0.0055 USDT 0.0055 USDT 0.0071 USDT 0.0066 USDT
2024-11-20 0.0059 USDT 953,386.6052 SOLVE 0.0062 USDT 0.0057 USDT 0.0062 USDT 0.0060 USDT
2024-11-19 0.0061 USDT 2,130,834.1846 SOLVE 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0060 USDT
2024-11-18 0.0062 USDT 908,195.8772 SOLVE 0.0061 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2024-11-17 0.0062 USDT 2,548,635.8119 SOLVE 0.0059 USDT 0.0058 USDT 0.0065 USDT 0.0060 USDT
2024-11-16 0.0057 USDT 7,436,736.0601 SOLVE 0.0064 USDT 0.0052 USDT 0.0065 USDT 0.0057 USDT
2024-11-15 0.0063 USDT 1,335,111.9456 SOLVE 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2024-11-14 0.0066 USDT 1,921,210.5446 SOLVE 0.0064 USDT 0.0063 USDT 0.0070 USDT 0.0064 USDT
2024-11-13 0.0066 USDT 1,861,271.7201 SOLVE 0.0066 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2024-11-12 0.0068 USDT 2,815,322.9349 SOLVE 0.0071 USDT 0.0063 USDT 0.0072 USDT 0.0065 USDT
2024-11-11 0.0073 USDT 1,955,350.9570 SOLVE 0.0074 USDT 0.0070 USDT 0.0077 USDT 0.0072 USDT
2024-11-10 0.0073 USDT 1,717,370.1235 SOLVE 0.0074 USDT 0.0072 USDT 0.0076 USDT 0.0074 USDT
2024-11-09 0.0075 USDT 1,077,616.1024 SOLVE 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2024-11-08 0.0078 USDT 1,034,973.8789 SOLVE 0.0076 USDT 0.0075 USDT 0.0080 USDT 0.0076 USDT
2024-11-07 0.0076 USDT 381,532.6922 SOLVE 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2024-11-06 0.0074 USDT 668,427.5824 SOLVE 0.0072 USDT 0.0072 USDT 0.0077 USDT 0.0074 USDT
2024-11-05 0.0070 USDT 528,888.1589 SOLVE 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2024-11-04 0.0072 USDT 498,649.6035 SOLVE 0.0072 USDT 0.0070 USDT 0.0075 USDT 0.0071 USDT
123...2324