Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0187 USDT |
2,888,274.4765 SOLVE |
0.0183 USDT |
0.0179 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-08-30 |
0.0183 USDT |
5,506,708.1750 SOLVE |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-29 |
0.0184 USDT |
4,096,221.3762 SOLVE |
0.0180 USDT |
0.0178 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-08-28 |
0.0178 USDT |
4,666,484.6088 SOLVE |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-27 |
0.0178 USDT |
5,475,069.6054 SOLVE |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-08-26 |
0.0179 USDT |
5,479,884.5713 SOLVE |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-25 |
0.0180 USDT |
4,561,025.9213 SOLVE |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-24 |
0.0182 USDT |
4,319,099.5584 SOLVE |
0.0184 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-08-23 |
0.0179 USDT |
3,655,582.6973 SOLVE |
0.0179 USDT |
0.0176 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-22 |
0.0184 USDT |
6,178,536.4826 SOLVE |
0.0184 USDT |
0.0179 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-08-21 |
0.0182 USDT |
4,470,629.5031 SOLVE |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-08-20 |
0.0176 USDT |
5,508,873.4180 SOLVE |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-08-19 |
0.0177 USDT |
2,610,599.4005 SOLVE |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-08-18 |
0.0185 USDT |
3,446,054.0799 SOLVE |
0.0182 USDT |
0.0178 USDT |
0.0193 USDT |
0.0182 USDT |
| 2023-08-17 |
0.0194 USDT |
4,793,993.4571 SOLVE |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0184 USDT |
| 2023-08-16 |
0.0203 USDT |
3,800,639.5982 SOLVE |
0.0208 USDT |
0.0195 USDT |
0.0211 USDT |
0.0197 USDT |
| 2023-08-15 |
0.0209 USDT |
5,350,043.4773 SOLVE |
0.0202 USDT |
0.0200 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-08-14 |
0.0202 USDT |
3,979,797.3890 SOLVE |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-13 |
0.0202 USDT |
5,395,753.0618 SOLVE |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-12 |
0.0203 USDT |
4,891,978.6498 SOLVE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-11 |
0.0205 USDT |
5,119,881.5207 SOLVE |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-08-10 |
0.0209 USDT |
4,868,922.9341 SOLVE |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-08-09 |
0.0208 USDT |
4,923,718.6070 SOLVE |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-08-08 |
0.0208 USDT |
4,609,845.7921 SOLVE |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-08-07 |
0.0208 USDT |
4,475,655.7876 SOLVE |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-08-06 |
0.0202 USDT |
5,050,857.9185 SOLVE |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-05 |
0.0200 USDT |
4,628,333.5397 SOLVE |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-08-04 |
0.0201 USDT |
5,458,732.3591 SOLVE |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-08-03 |
0.0202 USDT |
5,231,028.1817 SOLVE |
0.0199 USDT |
0.0197 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-08-02 |
0.0205 USDT |
4,805,804.6912 SOLVE |
0.0209 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-08-01 |
0.0209 USDT |
5,484,344.2020 SOLVE |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-07-31 |
0.0215 USDT |
4,305,223.8905 SOLVE |
0.0213 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-07-30 |
0.0220 USDT |
5,381,501.1197 SOLVE |
0.0223 USDT |
0.0211 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-07-29 |
0.0220 USDT |
4,757,860.0884 SOLVE |
0.0221 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-07-28 |
0.0216 USDT |
5,036,070.9514 SOLVE |
0.0215 USDT |
0.0206 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-07-27 |
0.0208 USDT |
5,619,086.5963 SOLVE |
0.0199 USDT |
0.0198 USDT |
0.0222 USDT |
0.0208 USDT |
| 2023-07-26 |
0.0197 USDT |
5,025,048.7158 SOLVE |
0.0196 USDT |
0.0193 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-25 |
0.0198 USDT |
5,194,032.2966 SOLVE |
0.0197 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-07-24 |
0.0198 USDT |
4,955,165.4171 SOLVE |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-07-23 |
0.0199 USDT |
5,134,014.9460 SOLVE |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0201 USDT |
3,898,889.3762 SOLVE |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-21 |
0.0196 USDT |
4,792,344.0072 SOLVE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-20 |
0.0195 USDT |
5,558,409.6547 SOLVE |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-19 |
0.0194 USDT |
5,716,364.2345 SOLVE |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0196 USDT |
1,485,228.4602 SOLVE |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-07-17 |
0.0198 USDT |
5,895,186.7973 SOLVE |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-07-16 |
0.0198 USDT |
5,057,454.8726 SOLVE |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-07-15 |
0.0199 USDT |
6,364,298.1702 SOLVE |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-07-14 |
0.0202 USDT |
6,113,478.1536 SOLVE |
0.0204 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2023-07-13 |
0.0202 USDT |
6,175,475.5950 SOLVE |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |