Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0202 USDT |
5,395,753.0618 SOLVE |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-12 |
0.0203 USDT |
4,891,978.6498 SOLVE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-11 |
0.0205 USDT |
5,119,881.5207 SOLVE |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-08-10 |
0.0209 USDT |
4,868,922.9341 SOLVE |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-08-09 |
0.0208 USDT |
4,923,718.6070 SOLVE |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-08-08 |
0.0208 USDT |
4,609,845.7921 SOLVE |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-08-07 |
0.0208 USDT |
4,475,655.7876 SOLVE |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-08-06 |
0.0202 USDT |
5,050,857.9185 SOLVE |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-08-05 |
0.0200 USDT |
4,628,333.5397 SOLVE |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-08-04 |
0.0201 USDT |
5,458,732.3591 SOLVE |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-08-03 |
0.0202 USDT |
5,231,028.1817 SOLVE |
0.0199 USDT |
0.0197 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-08-02 |
0.0205 USDT |
4,805,804.6912 SOLVE |
0.0209 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-08-01 |
0.0209 USDT |
5,484,344.2020 SOLVE |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-07-31 |
0.0215 USDT |
4,305,223.8905 SOLVE |
0.0213 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-07-30 |
0.0220 USDT |
5,381,501.1197 SOLVE |
0.0223 USDT |
0.0211 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-07-29 |
0.0220 USDT |
4,757,860.0884 SOLVE |
0.0221 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-07-28 |
0.0216 USDT |
5,036,070.9514 SOLVE |
0.0215 USDT |
0.0206 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-07-27 |
0.0208 USDT |
5,619,086.5963 SOLVE |
0.0199 USDT |
0.0198 USDT |
0.0222 USDT |
0.0208 USDT |
| 2023-07-26 |
0.0197 USDT |
5,025,048.7158 SOLVE |
0.0196 USDT |
0.0193 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-07-25 |
0.0198 USDT |
5,194,032.2966 SOLVE |
0.0197 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-07-24 |
0.0198 USDT |
4,955,165.4171 SOLVE |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-07-23 |
0.0199 USDT |
5,134,014.9460 SOLVE |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-07-22 |
0.0201 USDT |
3,898,889.3762 SOLVE |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-21 |
0.0196 USDT |
4,792,344.0072 SOLVE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-20 |
0.0195 USDT |
5,558,409.6547 SOLVE |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-19 |
0.0194 USDT |
5,716,364.2345 SOLVE |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0196 USDT |
1,485,228.4602 SOLVE |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-07-17 |
0.0198 USDT |
5,895,186.7973 SOLVE |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-07-16 |
0.0198 USDT |
5,057,454.8726 SOLVE |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-07-15 |
0.0199 USDT |
6,364,298.1702 SOLVE |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-07-14 |
0.0202 USDT |
6,113,478.1536 SOLVE |
0.0204 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2023-07-13 |
0.0202 USDT |
6,175,475.5950 SOLVE |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0200 USDT |
5,217,600.6593 SOLVE |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-07-11 |
0.0201 USDT |
4,767,089.2063 SOLVE |
0.0197 USDT |
0.0195 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-07-10 |
0.0202 USDT |
2,895,560.0937 SOLVE |
0.0204 USDT |
0.0195 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-07-09 |
0.0205 USDT |
4,924,079.9164 SOLVE |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-07-08 |
0.0207 USDT |
5,004,963.7408 SOLVE |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-07-07 |
0.0205 USDT |
5,733,748.7216 SOLVE |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-07-06 |
0.0211 USDT |
4,683,854.2952 SOLVE |
0.0217 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-07-05 |
0.0222 USDT |
3,699,092.9145 SOLVE |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-07-04 |
0.0228 USDT |
3,905,861.5748 SOLVE |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-07-03 |
0.0231 USDT |
5,897,058.7005 SOLVE |
0.0228 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-07-02 |
0.0222 USDT |
3,954,852.4152 SOLVE |
0.0221 USDT |
0.0218 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-07-01 |
0.0222 USDT |
5,102,992.8423 SOLVE |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-06-30 |
0.0225 USDT |
3,553,112.6665 SOLVE |
0.0231 USDT |
0.0215 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-06-29 |
0.0250 USDT |
4,540,641.6146 SOLVE |
0.0261 USDT |
0.0229 USDT |
0.0270 USDT |
0.0229 USDT |
| 2023-06-28 |
0.0247 USDT |
4,793,955.5881 SOLVE |
0.0238 USDT |
0.0237 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-06-27 |
0.0237 USDT |
4,480,050.8738 SOLVE |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-06-26 |
0.0239 USDT |
4,972,066.7100 SOLVE |
0.0235 USDT |
0.0233 USDT |
0.0258 USDT |
0.0238 USDT |
| 2023-06-25 |
0.0234 USDT |
4,793,730.9584 SOLVE |
0.0225 USDT |
0.0225 USDT |
0.0239 USDT |
0.0235 USDT |