Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0234 USDT |
4,369,884.5059 SOLVE |
0.0239 USDT |
0.0222 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-06-23 |
0.0238 USDT |
4,634,563.1719 SOLVE |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-06-22 |
0.0225 USDT |
4,209,254.7713 SOLVE |
0.0218 USDT |
0.0217 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-06-21 |
0.0218 USDT |
5,659,808.5618 SOLVE |
0.0214 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0206 USDT |
4,525,725.2204 SOLVE |
0.0205 USDT |
0.0202 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-06-19 |
0.0202 USDT |
5,076,921.5058 SOLVE |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-06-18 |
0.0204 USDT |
4,604,698.9894 SOLVE |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-06-17 |
0.0203 USDT |
4,974,290.6481 SOLVE |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-16 |
0.0201 USDT |
3,941,747.1586 SOLVE |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-06-15 |
0.0196 USDT |
4,835,131.1135 SOLVE |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-06-14 |
0.0202 USDT |
4,990,704.2328 SOLVE |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0202 USDT |
4,637,503.6500 SOLVE |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0199 USDT |
4,675,882.5602 SOLVE |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-06-11 |
0.0199 USDT |
5,065,796.9834 SOLVE |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-06-10 |
0.0205 USDT |
5,313,755.5229 SOLVE |
0.0222 USDT |
0.0196 USDT |
0.0222 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0223 USDT |
4,506,618.8365 SOLVE |
0.0223 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-06-08 |
0.0220 USDT |
5,146,445.2592 SOLVE |
0.0220 USDT |
0.0213 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-06-07 |
0.0223 USDT |
4,616,190.4868 SOLVE |
0.0225 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-06-06 |
0.0220 USDT |
3,150,171.3352 SOLVE |
0.0220 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-06-05 |
0.0233 USDT |
6,165,885.3120 SOLVE |
0.0240 USDT |
0.0215 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-06-04 |
0.0239 USDT |
4,302,729.0585 SOLVE |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-06-03 |
0.0238 USDT |
4,799,132.9614 SOLVE |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-06-02 |
0.0243 USDT |
4,851,868.6388 SOLVE |
0.0245 USDT |
0.0239 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-06-01 |
0.0247 USDT |
4,916,510.1409 SOLVE |
0.0251 USDT |
0.0244 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-05-31 |
0.0263 USDT |
5,200,884.1921 SOLVE |
0.0245 USDT |
0.0245 USDT |
0.0294 USDT |
0.0250 USDT |
| 2023-05-30 |
0.0247 USDT |
4,153,463.3777 SOLVE |
0.0247 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2023-05-29 |
0.0248 USDT |
4,418,573.0470 SOLVE |
0.0245 USDT |
0.0244 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-05-28 |
0.0243 USDT |
3,996,862.1305 SOLVE |
0.0242 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-05-27 |
0.0244 USDT |
4,410,499.5012 SOLVE |
0.0246 USDT |
0.0241 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-05-26 |
0.0246 USDT |
4,075,086.4793 SOLVE |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-05-25 |
0.0250 USDT |
4,228,219.3701 SOLVE |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-05-24 |
0.0255 USDT |
4,403,333.0094 SOLVE |
0.0257 USDT |
0.0252 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-05-23 |
0.0255 USDT |
3,664,961.9060 SOLVE |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-05-22 |
0.0257 USDT |
3,999,791.1252 SOLVE |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-05-21 |
0.0266 USDT |
4,171,622.9102 SOLVE |
0.0253 USDT |
0.0253 USDT |
0.0290 USDT |
0.0262 USDT |
| 2023-05-20 |
0.0251 USDT |
4,051,945.5382 SOLVE |
0.0250 USDT |
0.0249 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-05-19 |
0.0242 USDT |
5,137,061.5692 SOLVE |
0.0236 USDT |
0.0236 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-05-18 |
0.0237 USDT |
4,088,361.7035 SOLVE |
0.0237 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-05-17 |
0.0236 USDT |
5,084,190.0993 SOLVE |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-05-16 |
0.0238 USDT |
4,987,157.3431 SOLVE |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-05-15 |
0.0240 USDT |
612,003.8410 SOLVE |
0.0237 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-05-14 |
0.0238 USDT |
229,701.3233 SOLVE |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-05-13 |
0.0239 USDT |
38,442.3711 SOLVE |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-05-12 |
0.0239 USDT |
1,550,999.0581 SOLVE |
0.0240 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-05-11 |
0.0241 USDT |
241,374.6617 SOLVE |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-05-10 |
0.0243 USDT |
251,944.9084 SOLVE |
0.0243 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-05-09 |
0.0249 USDT |
3,692,155.5740 SOLVE |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-05-08 |
0.0257 USDT |
4,846,739.7054 SOLVE |
0.0271 USDT |
0.0250 USDT |
0.0272 USDT |
0.0253 USDT |
| 2023-05-07 |
0.0272 USDT |
4,492,427.8148 SOLVE |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-05-06 |
0.0277 USDT |
3,908,935.5906 SOLVE |
0.0283 USDT |
0.0260 USDT |
0.0286 USDT |
0.0271 USDT |