Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0293 USDT |
3,176,385.8998 SOLVE |
0.0302 USDT |
0.0286 USDT |
0.0304 USDT |
0.0288 USDT |
| 2023-05-03 |
0.0330 USDT |
4,335,681.9284 SOLVE |
0.0321 USDT |
0.0299 USDT |
0.0360 USDT |
0.0300 USDT |
| 2023-05-02 |
0.0316 USDT |
3,702,239.4637 SOLVE |
0.0308 USDT |
0.0307 USDT |
0.0334 USDT |
0.0321 USDT |
| 2023-05-01 |
0.0311 USDT |
3,558,973.5163 SOLVE |
0.0317 USDT |
0.0305 USDT |
0.0317 USDT |
0.0308 USDT |
| 2023-04-30 |
0.0316 USDT |
2,278,906.9779 SOLVE |
0.0322 USDT |
0.0305 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-04-29 |
0.0323 USDT |
4,852,490.7553 SOLVE |
0.0294 USDT |
0.0294 USDT |
0.0344 USDT |
0.0320 USDT |
| 2023-04-28 |
0.0293 USDT |
3,857,916.2417 SOLVE |
0.0295 USDT |
0.0282 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-04-27 |
0.0285 USDT |
3,890,132.5701 SOLVE |
0.0279 USDT |
0.0279 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-04-26 |
0.0292 USDT |
3,621,638.4930 SOLVE |
0.0289 USDT |
0.0275 USDT |
0.0300 USDT |
0.0282 USDT |
| 2023-04-25 |
0.0282 USDT |
4,302,827.1644 SOLVE |
0.0278 USDT |
0.0273 USDT |
0.0310 USDT |
0.0280 USDT |
| 2023-04-24 |
0.0271 USDT |
3,750,543.2315 SOLVE |
0.0269 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-04-23 |
0.0269 USDT |
4,244,166.6288 SOLVE |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-04-22 |
0.0271 USDT |
3,939,729.4054 SOLVE |
0.0273 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-04-21 |
0.0281 USDT |
4,132,735.9221 SOLVE |
0.0286 USDT |
0.0271 USDT |
0.0287 USDT |
0.0272 USDT |
| 2023-04-20 |
0.0289 USDT |
3,826,027.1074 SOLVE |
0.0289 USDT |
0.0284 USDT |
0.0295 USDT |
0.0286 USDT |
| 2023-04-19 |
0.0294 USDT |
4,089,015.1239 SOLVE |
0.0300 USDT |
0.0289 USDT |
0.0302 USDT |
0.0289 USDT |
| 2023-04-18 |
0.0299 USDT |
4,174,557.9136 SOLVE |
0.0299 USDT |
0.0296 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-04-17 |
0.0297 USDT |
4,224,320.0737 SOLVE |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-04-16 |
0.0298 USDT |
4,137,649.8473 SOLVE |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-04-15 |
0.0296 USDT |
3,451,758.1122 SOLVE |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-04-14 |
0.0297 USDT |
4,180,857.2144 SOLVE |
0.0296 USDT |
0.0291 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-04-13 |
0.0298 USDT |
3,851,869.7970 SOLVE |
0.0302 USDT |
0.0288 USDT |
0.0315 USDT |
0.0297 USDT |
| 2023-04-12 |
0.0301 USDT |
4,331,524.8387 SOLVE |
0.0295 USDT |
0.0287 USDT |
0.0316 USDT |
0.0303 USDT |
| 2023-04-11 |
0.0299 USDT |
4,539,764.2742 SOLVE |
0.0306 USDT |
0.0291 USDT |
0.0311 USDT |
0.0300 USDT |
| 2023-04-10 |
0.0301 USDT |
3,630,990.7543 SOLVE |
0.0297 USDT |
0.0295 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-04-09 |
0.0296 USDT |
3,656,435.8863 SOLVE |
0.0298 USDT |
0.0290 USDT |
0.0305 USDT |
0.0295 USDT |
| 2023-04-08 |
0.0292 USDT |
4,471,358.4518 SOLVE |
0.0284 USDT |
0.0283 USDT |
0.0310 USDT |
0.0301 USDT |
| 2023-04-07 |
0.0286 USDT |
3,725,210.8734 SOLVE |
0.0286 USDT |
0.0282 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-04-06 |
0.0287 USDT |
3,852,687.4837 SOLVE |
0.0289 USDT |
0.0283 USDT |
0.0302 USDT |
0.0283 USDT |
| 2023-04-05 |
0.0292 USDT |
3,992,117.6770 SOLVE |
0.0290 USDT |
0.0288 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-04-04 |
0.0291 USDT |
4,076,345.9031 SOLVE |
0.0296 USDT |
0.0281 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-04-03 |
0.0300 USDT |
3,604,228.2578 SOLVE |
0.0306 USDT |
0.0295 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-04-02 |
0.0307 USDT |
4,078,920.1369 SOLVE |
0.0304 USDT |
0.0301 USDT |
0.0314 USDT |
0.0305 USDT |
| 2023-04-01 |
0.0312 USDT |
3,704,248.2565 SOLVE |
0.0312 USDT |
0.0302 USDT |
0.0323 USDT |
0.0307 USDT |
| 2023-03-31 |
0.0312 USDT |
3,488,373.4368 SOLVE |
0.0305 USDT |
0.0299 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-03-30 |
0.0318 USDT |
3,735,817.7094 SOLVE |
0.0320 USDT |
0.0302 USDT |
0.0334 USDT |
0.0306 USDT |
| 2023-03-29 |
0.0316 USDT |
4,121,955.3313 SOLVE |
0.0316 USDT |
0.0305 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-03-28 |
0.0317 USDT |
3,619,861.8443 SOLVE |
0.0319 USDT |
0.0308 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-03-27 |
0.0316 USDT |
3,807,482.5809 SOLVE |
0.0314 USDT |
0.0311 USDT |
0.0341 USDT |
0.0312 USDT |
| 2023-03-26 |
0.0317 USDT |
3,699,060.5876 SOLVE |
0.0319 USDT |
0.0312 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-03-25 |
0.0325 USDT |
3,337,042.5341 SOLVE |
0.0333 USDT |
0.0313 USDT |
0.0339 USDT |
0.0319 USDT |
| 2023-03-24 |
0.0341 USDT |
3,515,754.4261 SOLVE |
0.0331 USDT |
0.0329 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-03-23 |
0.0328 USDT |
4,302,743.7302 SOLVE |
0.0310 USDT |
0.0309 USDT |
0.0364 USDT |
0.0333 USDT |
| 2023-03-22 |
0.0314 USDT |
3,673,036.4376 SOLVE |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0307 USDT |
| 2023-03-21 |
0.0313 USDT |
3,132,454.3172 SOLVE |
0.0312 USDT |
0.0308 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-03-20 |
0.0316 USDT |
3,639,900.7144 SOLVE |
0.0323 USDT |
0.0311 USDT |
0.0324 USDT |
0.0314 USDT |
| 2023-03-19 |
0.0314 USDT |
3,576,179.1904 SOLVE |
0.0307 USDT |
0.0307 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-03-18 |
0.0314 USDT |
4,601,685.3498 SOLVE |
0.0314 USDT |
0.0305 USDT |
0.0329 USDT |
0.0308 USDT |
| 2023-03-17 |
0.0312 USDT |
3,640,883.7408 SOLVE |
0.0304 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-03-16 |
0.0302 USDT |
3,454,138.1538 SOLVE |
0.0299 USDT |
0.0294 USDT |
0.0309 USDT |
0.0303 USDT |