Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0300 USDT |
3,604,228.2578 SOLVE |
0.0306 USDT |
0.0295 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-04-02 |
0.0307 USDT |
4,078,920.1369 SOLVE |
0.0304 USDT |
0.0301 USDT |
0.0314 USDT |
0.0305 USDT |
| 2023-04-01 |
0.0312 USDT |
3,704,248.2565 SOLVE |
0.0312 USDT |
0.0302 USDT |
0.0323 USDT |
0.0307 USDT |
| 2023-03-31 |
0.0312 USDT |
3,488,373.4368 SOLVE |
0.0305 USDT |
0.0299 USDT |
0.0326 USDT |
0.0314 USDT |
| 2023-03-30 |
0.0318 USDT |
3,735,817.7094 SOLVE |
0.0320 USDT |
0.0302 USDT |
0.0334 USDT |
0.0306 USDT |
| 2023-03-29 |
0.0316 USDT |
4,121,955.3313 SOLVE |
0.0316 USDT |
0.0305 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-03-28 |
0.0317 USDT |
3,619,861.8443 SOLVE |
0.0319 USDT |
0.0308 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-03-27 |
0.0316 USDT |
3,807,482.5809 SOLVE |
0.0314 USDT |
0.0311 USDT |
0.0341 USDT |
0.0312 USDT |
| 2023-03-26 |
0.0317 USDT |
3,699,060.5876 SOLVE |
0.0319 USDT |
0.0312 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-03-25 |
0.0325 USDT |
3,337,042.5341 SOLVE |
0.0333 USDT |
0.0313 USDT |
0.0339 USDT |
0.0319 USDT |
| 2023-03-24 |
0.0341 USDT |
3,515,754.4261 SOLVE |
0.0331 USDT |
0.0329 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-03-23 |
0.0328 USDT |
4,302,743.7302 SOLVE |
0.0310 USDT |
0.0309 USDT |
0.0364 USDT |
0.0333 USDT |
| 2023-03-22 |
0.0314 USDT |
3,673,036.4376 SOLVE |
0.0314 USDT |
0.0305 USDT |
0.0319 USDT |
0.0307 USDT |
| 2023-03-21 |
0.0313 USDT |
3,132,454.3172 SOLVE |
0.0312 USDT |
0.0308 USDT |
0.0321 USDT |
0.0314 USDT |
| 2023-03-20 |
0.0316 USDT |
3,639,900.7144 SOLVE |
0.0323 USDT |
0.0311 USDT |
0.0324 USDT |
0.0314 USDT |
| 2023-03-19 |
0.0314 USDT |
3,576,179.1904 SOLVE |
0.0307 USDT |
0.0307 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-03-18 |
0.0314 USDT |
4,601,685.3498 SOLVE |
0.0314 USDT |
0.0305 USDT |
0.0329 USDT |
0.0308 USDT |
| 2023-03-17 |
0.0312 USDT |
3,640,883.7408 SOLVE |
0.0304 USDT |
0.0300 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-03-16 |
0.0302 USDT |
3,454,138.1538 SOLVE |
0.0299 USDT |
0.0294 USDT |
0.0309 USDT |
0.0303 USDT |
| 2023-03-15 |
0.0306 USDT |
3,270,011.0039 SOLVE |
0.0312 USDT |
0.0292 USDT |
0.0316 USDT |
0.0294 USDT |
| 2023-03-14 |
0.0315 USDT |
3,396,454.6786 SOLVE |
0.0317 USDT |
0.0290 USDT |
0.0329 USDT |
0.0309 USDT |
| 2023-03-13 |
0.0309 USDT |
3,352,804.1789 SOLVE |
0.0299 USDT |
0.0295 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-03-12 |
0.0286 USDT |
3,811,515.6549 SOLVE |
0.0281 USDT |
0.0279 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-03-11 |
0.0282 USDT |
3,429,771.3141 SOLVE |
0.0279 USDT |
0.0276 USDT |
0.0300 USDT |
0.0281 USDT |
| 2023-03-10 |
0.0280 USDT |
3,917,798.2227 SOLVE |
0.0292 USDT |
0.0270 USDT |
0.0298 USDT |
0.0279 USDT |
| 2023-03-09 |
0.0311 USDT |
3,692,235.7009 SOLVE |
0.0300 USDT |
0.0291 USDT |
0.0324 USDT |
0.0291 USDT |
| 2023-03-08 |
0.0304 USDT |
3,380,311.5964 SOLVE |
0.0308 USDT |
0.0294 USDT |
0.0314 USDT |
0.0303 USDT |
| 2023-03-07 |
0.0315 USDT |
3,018,748.6571 SOLVE |
0.0321 USDT |
0.0307 USDT |
0.0321 USDT |
0.0309 USDT |
| 2023-03-06 |
0.0315 USDT |
2,957,095.1946 SOLVE |
0.0315 USDT |
0.0311 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-03-05 |
0.0318 USDT |
3,403,213.1047 SOLVE |
0.0313 USDT |
0.0313 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-03-04 |
0.0313 USDT |
2,641,244.7518 SOLVE |
0.0317 USDT |
0.0298 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-03-03 |
0.0314 USDT |
3,223,180.7977 SOLVE |
0.0328 USDT |
0.0307 USDT |
0.0328 USDT |
0.0316 USDT |
| 2023-03-02 |
0.0340 USDT |
2,686,979.6693 SOLVE |
0.0342 USDT |
0.0326 USDT |
0.0395 USDT |
0.0329 USDT |
| 2023-03-01 |
0.0347 USDT |
2,932,282.3525 SOLVE |
0.0345 USDT |
0.0335 USDT |
0.0357 USDT |
0.0339 USDT |
| 2023-02-28 |
0.0360 USDT |
3,108,613.0590 SOLVE |
0.0351 USDT |
0.0337 USDT |
0.0400 USDT |
0.0345 USDT |
| 2023-02-27 |
0.0336 USDT |
3,299,089.1161 SOLVE |
0.0337 USDT |
0.0327 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-02-26 |
0.0330 USDT |
3,243,889.3555 SOLVE |
0.0328 USDT |
0.0324 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-02-25 |
0.0330 USDT |
2,101,433.5592 SOLVE |
0.0339 USDT |
0.0323 USDT |
0.0339 USDT |
0.0327 USDT |
| 2023-02-24 |
0.0344 USDT |
3,584,047.8059 SOLVE |
0.0352 USDT |
0.0320 USDT |
0.0378 USDT |
0.0335 USDT |
| 2023-02-23 |
0.0356 USDT |
2,898,581.1991 SOLVE |
0.0353 USDT |
0.0348 USDT |
0.0367 USDT |
0.0352 USDT |
| 2023-02-22 |
0.0353 USDT |
1,065,006.9142 SOLVE |
0.0370 USDT |
0.0341 USDT |
0.0372 USDT |
0.0352 USDT |
| 2023-02-21 |
0.0415 USDT |
2,585,810.6558 SOLVE |
0.0436 USDT |
0.0376 USDT |
0.0471 USDT |
0.0385 USDT |
| 2023-02-20 |
0.0476 USDT |
3,728,706.5813 SOLVE |
0.0477 USDT |
0.0421 USDT |
0.0547 USDT |
0.0430 USDT |
| 2023-02-19 |
0.0479 USDT |
12,076,224.7426 SOLVE |
0.0343 USDT |
0.0343 USDT |
0.0580 USDT |
0.0475 USDT |
| 2023-02-18 |
0.0341 USDT |
3,023,025.6483 SOLVE |
0.0338 USDT |
0.0328 USDT |
0.0379 USDT |
0.0343 USDT |
| 2023-02-17 |
0.0330 USDT |
2,387,325.2644 SOLVE |
0.0326 USDT |
0.0322 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-02-16 |
0.0339 USDT |
2,750,790.4594 SOLVE |
0.0333 USDT |
0.0325 USDT |
0.0355 USDT |
0.0326 USDT |
| 2023-02-15 |
0.0325 USDT |
2,319,954.4064 SOLVE |
0.0322 USDT |
0.0319 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-02-14 |
0.0319 USDT |
2,329,609.3273 SOLVE |
0.0313 USDT |
0.0313 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-02-13 |
0.0312 USDT |
2,144,831.0005 SOLVE |
0.0309 USDT |
0.0301 USDT |
0.0325 USDT |
0.0313 USDT |