Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0321 USDT |
1,772,770.6893 SOLVE |
0.0324 USDT |
0.0312 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-02-11 |
0.0318 USDT |
2,015,291.7145 SOLVE |
0.0309 USDT |
0.0309 USDT |
0.0331 USDT |
0.0318 USDT |
| 2023-02-10 |
0.0313 USDT |
3,023,351.3252 SOLVE |
0.0307 USDT |
0.0305 USDT |
0.0326 USDT |
0.0309 USDT |
| 2023-02-09 |
0.0320 USDT |
2,539,292.4053 SOLVE |
0.0331 USDT |
0.0303 USDT |
0.0340 USDT |
0.0306 USDT |
| 2023-02-08 |
0.0337 USDT |
2,998,104.7989 SOLVE |
0.0351 USDT |
0.0324 USDT |
0.0358 USDT |
0.0332 USDT |
| 2023-02-07 |
0.0363 USDT |
4,532,752.1203 SOLVE |
0.0332 USDT |
0.0332 USDT |
0.0400 USDT |
0.0354 USDT |
| 2023-02-06 |
0.0323 USDT |
4,244,440.4848 SOLVE |
0.0305 USDT |
0.0300 USDT |
0.0360 USDT |
0.0330 USDT |
| 2023-02-05 |
0.0306 USDT |
2,236,949.7474 SOLVE |
0.0310 USDT |
0.0300 USDT |
0.0313 USDT |
0.0301 USDT |
| 2023-02-04 |
0.0312 USDT |
4,188,126.2255 SOLVE |
0.0316 USDT |
0.0303 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-02-03 |
0.0319 USDT |
2,810,783.2835 SOLVE |
0.0329 USDT |
0.0312 USDT |
0.0329 USDT |
0.0312 USDT |
| 2023-02-02 |
0.0342 USDT |
3,354,983.1263 SOLVE |
0.0340 USDT |
0.0335 USDT |
0.0352 USDT |
0.0336 USDT |
| 2023-02-01 |
0.0335 USDT |
3,965,799.9965 SOLVE |
0.0348 USDT |
0.0322 USDT |
0.0355 USDT |
0.0342 USDT |
| 2023-01-31 |
0.0352 USDT |
4,519,820.6301 SOLVE |
0.0337 USDT |
0.0337 USDT |
0.0371 USDT |
0.0350 USDT |
| 2023-01-30 |
0.0348 USDT |
4,057,142.7317 SOLVE |
0.0358 USDT |
0.0335 USDT |
0.0364 USDT |
0.0337 USDT |
| 2023-01-29 |
0.0369 USDT |
4,448,899.8197 SOLVE |
0.0358 USDT |
0.0354 USDT |
0.0384 USDT |
0.0367 USDT |
| 2023-01-28 |
0.0386 USDT |
8,870,609.6405 SOLVE |
0.0355 USDT |
0.0355 USDT |
0.0440 USDT |
0.0360 USDT |
| 2023-01-27 |
0.0323 USDT |
7,922,520.8711 SOLVE |
0.0280 USDT |
0.0266 USDT |
0.0388 USDT |
0.0342 USDT |
| 2023-01-26 |
0.0279 USDT |
3,059,799.3259 SOLVE |
0.0277 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-01-25 |
0.0273 USDT |
4,493,492.5625 SOLVE |
0.0274 USDT |
0.0267 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-01-24 |
0.0280 USDT |
4,499,939.5974 SOLVE |
0.0278 USDT |
0.0271 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-01-23 |
0.0279 USDT |
3,907,481.6038 SOLVE |
0.0276 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0277 USDT |
3,750,361.5668 SOLVE |
0.0275 USDT |
0.0273 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-01-21 |
0.0277 USDT |
4,364,738.1092 SOLVE |
0.0275 USDT |
0.0271 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-01-20 |
0.0264 USDT |
3,474,294.3672 SOLVE |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-01-19 |
0.0259 USDT |
4,692,155.8748 SOLVE |
0.0254 USDT |
0.0254 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-01-18 |
0.0261 USDT |
4,555,246.2270 SOLVE |
0.0264 USDT |
0.0248 USDT |
0.0272 USDT |
0.0252 USDT |
| 2023-01-17 |
0.0263 USDT |
4,408,758.1091 SOLVE |
0.0266 USDT |
0.0256 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-01-16 |
0.0263 USDT |
4,470,673.8285 SOLVE |
0.0260 USDT |
0.0251 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-01-15 |
0.0258 USDT |
4,408,774.8541 SOLVE |
0.0262 USDT |
0.0251 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-01-14 |
0.0253 USDT |
3,993,187.2430 SOLVE |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-01-13 |
0.0241 USDT |
4,091,665.8248 SOLVE |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-01-12 |
0.0235 USDT |
4,813,683.4939 SOLVE |
0.0231 USDT |
0.0229 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-01-11 |
0.0230 USDT |
3,811,607.8430 SOLVE |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-01-10 |
0.0227 USDT |
4,725,325.8244 SOLVE |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-01-09 |
0.0226 USDT |
4,671,253.5612 SOLVE |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-01-08 |
0.0219 USDT |
4,387,232.2231 SOLVE |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-01-07 |
0.0216 USDT |
4,017,997.1610 SOLVE |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0213 USDT |
4,092,453.7545 SOLVE |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-05 |
0.0215 USDT |
4,393,193.9421 SOLVE |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-01-04 |
0.0213 USDT |
4,285,856.2415 SOLVE |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-01-03 |
0.0216 USDT |
4,507,778.8607 SOLVE |
0.0211 USDT |
0.0210 USDT |
0.0229 USDT |
0.0214 USDT |
| 2023-01-02 |
0.0213 USDT |
4,588,093.8965 SOLVE |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0209 USDT |
5,474,223.8247 SOLVE |
0.0206 USDT |
0.0185 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-12-31 |
0.0209 USDT |
4,251,263.1968 SOLVE |
0.0209 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-12-30 |
0.0212 USDT |
3,742,564.6268 SOLVE |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-12-29 |
0.0217 USDT |
5,760,971.9932 SOLVE |
0.0209 USDT |
0.0206 USDT |
0.0236 USDT |
0.0210 USDT |
| 2022-12-28 |
0.0212 USDT |
4,632,895.0104 SOLVE |
0.0214 USDT |
0.0207 USDT |
0.0236 USDT |
0.0208 USDT |
| 2022-12-27 |
0.0216 USDT |
4,530,353.4560 SOLVE |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-12-26 |
0.0223 USDT |
4,117,915.7265 SOLVE |
0.0229 USDT |
0.0218 USDT |
0.0233 USDT |
0.0220 USDT |
| 2022-12-25 |
0.0234 USDT |
3,525,036.0842 SOLVE |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |