Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0280 USDT |
4,499,939.5974 SOLVE |
0.0278 USDT |
0.0271 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-01-23 |
0.0279 USDT |
3,907,481.6038 SOLVE |
0.0276 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0277 USDT |
3,750,361.5668 SOLVE |
0.0275 USDT |
0.0273 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-01-21 |
0.0277 USDT |
4,364,738.1092 SOLVE |
0.0275 USDT |
0.0271 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-01-20 |
0.0264 USDT |
3,474,294.3672 SOLVE |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-01-19 |
0.0259 USDT |
4,692,155.8748 SOLVE |
0.0254 USDT |
0.0254 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-01-18 |
0.0261 USDT |
4,555,246.2270 SOLVE |
0.0264 USDT |
0.0248 USDT |
0.0272 USDT |
0.0252 USDT |
| 2023-01-17 |
0.0263 USDT |
4,408,758.1091 SOLVE |
0.0266 USDT |
0.0256 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-01-16 |
0.0263 USDT |
4,470,673.8285 SOLVE |
0.0260 USDT |
0.0251 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-01-15 |
0.0258 USDT |
4,408,774.8541 SOLVE |
0.0262 USDT |
0.0251 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-01-14 |
0.0253 USDT |
3,993,187.2430 SOLVE |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0254 USDT |
| 2023-01-13 |
0.0241 USDT |
4,091,665.8248 SOLVE |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-01-12 |
0.0235 USDT |
4,813,683.4939 SOLVE |
0.0231 USDT |
0.0229 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-01-11 |
0.0230 USDT |
3,811,607.8430 SOLVE |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-01-10 |
0.0227 USDT |
4,725,325.8244 SOLVE |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-01-09 |
0.0226 USDT |
4,671,253.5612 SOLVE |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-01-08 |
0.0219 USDT |
4,387,232.2231 SOLVE |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-01-07 |
0.0216 USDT |
4,017,997.1610 SOLVE |
0.0215 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0213 USDT |
4,092,453.7545 SOLVE |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-05 |
0.0215 USDT |
4,393,193.9421 SOLVE |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-01-04 |
0.0213 USDT |
4,285,856.2415 SOLVE |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-01-03 |
0.0216 USDT |
4,507,778.8607 SOLVE |
0.0211 USDT |
0.0210 USDT |
0.0229 USDT |
0.0214 USDT |
| 2023-01-02 |
0.0213 USDT |
4,588,093.8965 SOLVE |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0209 USDT |
5,474,223.8247 SOLVE |
0.0206 USDT |
0.0185 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-12-31 |
0.0209 USDT |
4,251,263.1968 SOLVE |
0.0209 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-12-30 |
0.0212 USDT |
3,742,564.6268 SOLVE |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-12-29 |
0.0217 USDT |
5,760,971.9932 SOLVE |
0.0209 USDT |
0.0206 USDT |
0.0236 USDT |
0.0210 USDT |
| 2022-12-28 |
0.0212 USDT |
4,632,895.0104 SOLVE |
0.0214 USDT |
0.0207 USDT |
0.0236 USDT |
0.0208 USDT |
| 2022-12-27 |
0.0216 USDT |
4,530,353.4560 SOLVE |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-12-26 |
0.0223 USDT |
4,117,915.7265 SOLVE |
0.0229 USDT |
0.0218 USDT |
0.0233 USDT |
0.0220 USDT |
| 2022-12-25 |
0.0234 USDT |
3,525,036.0842 SOLVE |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2022-12-24 |
0.0246 USDT |
4,785,931.3631 SOLVE |
0.0253 USDT |
0.0232 USDT |
0.0265 USDT |
0.0236 USDT |
| 2022-12-23 |
0.0246 USDT |
7,013,772.1017 SOLVE |
0.0225 USDT |
0.0224 USDT |
0.0293 USDT |
0.0251 USDT |
| 2022-12-22 |
0.0221 USDT |
4,369,359.1558 SOLVE |
0.0211 USDT |
0.0211 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-12-21 |
0.0211 USDT |
3,514,791.2786 SOLVE |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-12-20 |
0.0210 USDT |
3,968,892.7242 SOLVE |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-12-19 |
0.0216 USDT |
4,255,865.5114 SOLVE |
0.0222 USDT |
0.0208 USDT |
0.0222 USDT |
0.0210 USDT |
| 2022-12-18 |
0.0230 USDT |
5,144,304.2029 SOLVE |
0.0213 USDT |
0.0212 USDT |
0.0264 USDT |
0.0222 USDT |
| 2022-12-17 |
0.0213 USDT |
3,411,139.0602 SOLVE |
0.0218 USDT |
0.0207 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-12-16 |
0.0229 USDT |
3,260,149.7179 SOLVE |
0.0231 USDT |
0.0221 USDT |
0.0234 USDT |
0.0222 USDT |
| 2022-12-15 |
0.0235 USDT |
3,255,801.7213 SOLVE |
0.0237 USDT |
0.0230 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-12-14 |
0.0241 USDT |
3,912,909.5356 SOLVE |
0.0243 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2022-12-13 |
0.0240 USDT |
4,032,702.7902 SOLVE |
0.0240 USDT |
0.0234 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-12-12 |
0.0240 USDT |
4,404,572.7476 SOLVE |
0.0246 USDT |
0.0230 USDT |
0.0246 USDT |
0.0240 USDT |
| 2022-12-11 |
0.0248 USDT |
4,065,399.0630 SOLVE |
0.0249 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2022-12-10 |
0.0248 USDT |
3,576,264.9911 SOLVE |
0.0248 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-12-09 |
0.0250 USDT |
3,971,030.1889 SOLVE |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-12-08 |
0.0246 USDT |
3,701,759.3530 SOLVE |
0.0245 USDT |
0.0243 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-12-07 |
0.0248 USDT |
3,596,291.4828 SOLVE |
0.0255 USDT |
0.0241 USDT |
0.0259 USDT |
0.0244 USDT |
| 2022-12-06 |
0.0250 USDT |
3,930,370.9030 SOLVE |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |