Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0397 USDT |
2,877,413.4559 SOLVE |
0.0440 USDT |
0.0380 USDT |
0.0448 USDT |
0.0382 USDT |
| 2022-11-03 |
0.0442 USDT |
3,207,555.5551 SOLVE |
0.0412 USDT |
0.0412 USDT |
0.0480 USDT |
0.0446 USDT |
| 2022-11-02 |
0.0406 USDT |
5,974,032.6993 SOLVE |
0.0347 USDT |
0.0342 USDT |
0.0484 USDT |
0.0414 USDT |
| 2022-11-01 |
0.0352 USDT |
2,466,537.5380 SOLVE |
0.0353 USDT |
0.0346 USDT |
0.0358 USDT |
0.0348 USDT |
| 2022-10-31 |
0.0358 USDT |
2,410,681.8413 SOLVE |
0.0353 USDT |
0.0351 USDT |
0.0364 USDT |
0.0354 USDT |
| 2022-10-30 |
0.0359 USDT |
2,735,088.6277 SOLVE |
0.0362 USDT |
0.0350 USDT |
0.0365 USDT |
0.0357 USDT |
| 2022-10-29 |
0.0368 USDT |
2,319,647.7408 SOLVE |
0.0364 USDT |
0.0360 USDT |
0.0376 USDT |
0.0364 USDT |
| 2022-10-28 |
0.0362 USDT |
2,765,006.4371 SOLVE |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2022-10-27 |
0.0373 USDT |
2,423,504.9704 SOLVE |
0.0368 USDT |
0.0361 USDT |
0.0382 USDT |
0.0367 USDT |
| 2022-10-26 |
0.0369 USDT |
3,358,266.8734 SOLVE |
0.0368 USDT |
0.0363 USDT |
0.0390 USDT |
0.0369 USDT |
| 2022-10-25 |
0.0366 USDT |
2,973,105.5578 SOLVE |
0.0370 USDT |
0.0351 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-10-24 |
0.0362 USDT |
2,518,749.5311 SOLVE |
0.0358 USDT |
0.0353 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-10-23 |
0.0363 USDT |
3,413,046.3037 SOLVE |
0.0355 USDT |
0.0351 USDT |
0.0388 USDT |
0.0358 USDT |
| 2022-10-22 |
0.0370 USDT |
4,060,937.2904 SOLVE |
0.0334 USDT |
0.0334 USDT |
0.0437 USDT |
0.0354 USDT |
| 2022-10-21 |
0.0338 USDT |
2,974,080.7770 SOLVE |
0.0338 USDT |
0.0330 USDT |
0.0349 USDT |
0.0335 USDT |
| 2022-10-20 |
0.0347 USDT |
3,415,060.9838 SOLVE |
0.0330 USDT |
0.0329 USDT |
0.0381 USDT |
0.0338 USDT |
| 2022-10-19 |
0.0338 USDT |
2,890,670.8503 SOLVE |
0.0335 USDT |
0.0330 USDT |
0.0360 USDT |
0.0331 USDT |
| 2022-10-18 |
0.0337 USDT |
2,655,308.9607 SOLVE |
0.0345 USDT |
0.0330 USDT |
0.0349 USDT |
0.0334 USDT |
| 2022-10-17 |
0.0345 USDT |
2,676,083.7880 SOLVE |
0.0328 USDT |
0.0328 USDT |
0.0358 USDT |
0.0343 USDT |
| 2022-10-16 |
0.0329 USDT |
1,886,477.6258 SOLVE |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-10-15 |
0.0328 USDT |
2,427,367.9071 SOLVE |
0.0332 USDT |
0.0322 USDT |
0.0335 USDT |
0.0328 USDT |
| 2022-10-14 |
0.0324 USDT |
2,117,350.6259 SOLVE |
0.0318 USDT |
0.0317 USDT |
0.0332 USDT |
0.0327 USDT |
| 2022-10-13 |
0.0316 USDT |
2,372,794.1825 SOLVE |
0.0324 USDT |
0.0304 USDT |
0.0336 USDT |
0.0313 USDT |
| 2022-10-12 |
0.0325 USDT |
2,480,018.8368 SOLVE |
0.0326 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-10-11 |
0.0326 USDT |
2,646,315.5626 SOLVE |
0.0334 USDT |
0.0320 USDT |
0.0334 USDT |
0.0326 USDT |
| 2022-10-10 |
0.0338 USDT |
2,832,761.0023 SOLVE |
0.0342 USDT |
0.0327 USDT |
0.0345 USDT |
0.0333 USDT |
| 2022-10-09 |
0.0339 USDT |
2,733,016.3496 SOLVE |
0.0338 USDT |
0.0327 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-10-08 |
0.0343 USDT |
3,310,011.1197 SOLVE |
0.0357 USDT |
0.0328 USDT |
0.0362 USDT |
0.0335 USDT |
| 2022-10-07 |
0.0353 USDT |
4,201,587.3483 SOLVE |
0.0349 USDT |
0.0345 USDT |
0.0393 USDT |
0.0356 USDT |
| 2022-10-06 |
0.0356 USDT |
2,615,168.2623 SOLVE |
0.0349 USDT |
0.0345 USDT |
0.0373 USDT |
0.0350 USDT |
| 2022-10-05 |
0.0354 USDT |
1,950,041.1811 SOLVE |
0.0367 USDT |
0.0341 USDT |
0.0367 USDT |
0.0348 USDT |
| 2022-10-04 |
0.0355 USDT |
2,399,435.4819 SOLVE |
0.0353 USDT |
0.0349 USDT |
0.0378 USDT |
0.0359 USDT |
| 2022-10-03 |
0.0354 USDT |
2,571,546.7778 SOLVE |
0.0350 USDT |
0.0345 USDT |
0.0361 USDT |
0.0354 USDT |
| 2022-10-02 |
0.0350 USDT |
2,707,143.5347 SOLVE |
0.0341 USDT |
0.0338 USDT |
0.0362 USDT |
0.0349 USDT |
| 2022-10-01 |
0.0340 USDT |
2,350,410.9099 SOLVE |
0.0343 USDT |
0.0335 USDT |
0.0346 USDT |
0.0337 USDT |
| 2022-09-30 |
0.0338 USDT |
2,497,534.4524 SOLVE |
0.0336 USDT |
0.0333 USDT |
0.0351 USDT |
0.0340 USDT |
| 2022-09-29 |
0.0337 USDT |
2,112,391.3814 SOLVE |
0.0341 USDT |
0.0330 USDT |
0.0344 USDT |
0.0334 USDT |
| 2022-09-28 |
0.0334 USDT |
2,337,226.7264 SOLVE |
0.0339 USDT |
0.0329 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-09-27 |
0.0344 USDT |
3,084,951.4933 SOLVE |
0.0337 USDT |
0.0333 USDT |
0.0356 USDT |
0.0339 USDT |
| 2022-09-26 |
0.0337 USDT |
2,347,438.5648 SOLVE |
0.0336 USDT |
0.0329 USDT |
0.0341 USDT |
0.0337 USDT |
| 2022-09-25 |
0.0343 USDT |
2,251,725.4234 SOLVE |
0.0349 USDT |
0.0337 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-09-24 |
0.0345 USDT |
2,286,292.9821 SOLVE |
0.0347 USDT |
0.0342 USDT |
0.0347 USDT |
0.0343 USDT |
| 2022-09-23 |
0.0345 USDT |
1,935,923.2441 SOLVE |
0.0348 USDT |
0.0339 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-09-22 |
0.0340 USDT |
2,444,564.9209 SOLVE |
0.0339 USDT |
0.0330 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-09-21 |
0.0349 USDT |
1,967,761.0411 SOLVE |
0.0351 USDT |
0.0340 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-09-20 |
0.0357 USDT |
2,607,460.1772 SOLVE |
0.0360 USDT |
0.0348 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-09-19 |
0.0351 USDT |
2,440,249.1104 SOLVE |
0.0360 USDT |
0.0338 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-09-18 |
0.0380 USDT |
2,179,514.7729 SOLVE |
0.0385 USDT |
0.0371 USDT |
0.0387 USDT |
0.0371 USDT |
| 2022-09-17 |
0.0385 USDT |
2,659,542.8724 SOLVE |
0.0368 USDT |
0.0367 USDT |
0.0398 USDT |
0.0385 USDT |
| 2022-09-16 |
0.0374 USDT |
2,715,370.2275 SOLVE |
0.0392 USDT |
0.0360 USDT |
0.0393 USDT |
0.0369 USDT |