Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0386 USDT |
2,451,056.2022 SOLVE |
0.0382 USDT |
0.0379 USDT |
0.0396 USDT |
0.0389 USDT |
| 2022-09-14 |
0.0380 USDT |
2,746,224.8659 SOLVE |
0.0379 USDT |
0.0371 USDT |
0.0387 USDT |
0.0385 USDT |
| 2022-09-13 |
0.0395 USDT |
2,659,207.4936 SOLVE |
0.0406 USDT |
0.0375 USDT |
0.0411 USDT |
0.0380 USDT |
| 2022-09-12 |
0.0406 USDT |
3,031,804.4352 SOLVE |
0.0404 USDT |
0.0400 USDT |
0.0426 USDT |
0.0406 USDT |
| 2022-09-11 |
0.0405 USDT |
2,135,487.8642 SOLVE |
0.0408 USDT |
0.0400 USDT |
0.0414 USDT |
0.0405 USDT |
| 2022-09-10 |
0.0401 USDT |
1,833,036.7413 SOLVE |
0.0398 USDT |
0.0394 USDT |
0.0411 USDT |
0.0396 USDT |
| 2022-09-09 |
0.0398 USDT |
2,815,533.6424 SOLVE |
0.0392 USDT |
0.0382 USDT |
0.0416 USDT |
0.0399 USDT |
| 2022-09-08 |
0.0395 USDT |
2,245,407.7835 SOLVE |
0.0396 USDT |
0.0389 USDT |
0.0415 USDT |
0.0392 USDT |
| 2022-09-07 |
0.0381 USDT |
2,037,599.6206 SOLVE |
0.0383 USDT |
0.0373 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-09-06 |
0.0403 USDT |
2,091,408.7741 SOLVE |
0.0402 USDT |
0.0379 USDT |
0.0423 USDT |
0.0383 USDT |
| 2022-09-05 |
0.0405 USDT |
1,939,463.7625 SOLVE |
0.0405 USDT |
0.0400 USDT |
0.0421 USDT |
0.0405 USDT |
| 2022-09-04 |
0.0407 USDT |
3,078,626.5550 SOLVE |
0.0407 USDT |
0.0401 USDT |
0.0417 USDT |
0.0406 USDT |
| 2022-09-03 |
0.0412 USDT |
2,396,984.7424 SOLVE |
0.0417 USDT |
0.0405 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-09-02 |
0.0425 USDT |
783,882.6625 SOLVE |
0.0435 USDT |
0.0406 USDT |
0.0436 USDT |
0.0417 USDT |
| 2022-09-01 |
0.0437 USDT |
1,452,791.5268 SOLVE |
0.0436 USDT |
0.0426 USDT |
0.0456 USDT |
0.0434 USDT |
| 2022-08-31 |
0.0438 USDT |
1,713,212.4000 SOLVE |
0.0414 USDT |
0.0399 USDT |
0.0495 USDT |
0.0436 USDT |
| 2022-08-30 |
0.0433 USDT |
1,265,417.5205 SOLVE |
0.0454 USDT |
0.0406 USDT |
0.0469 USDT |
0.0414 USDT |
| 2022-08-29 |
0.0451 USDT |
951,647.0755 SOLVE |
0.0449 USDT |
0.0437 USDT |
0.0465 USDT |
0.0455 USDT |
| 2022-08-28 |
0.0469 USDT |
801,824.8308 SOLVE |
0.0483 USDT |
0.0447 USDT |
0.0488 USDT |
0.0456 USDT |
| 2022-08-27 |
0.0483 USDT |
1,020,263.7335 SOLVE |
0.0468 USDT |
0.0467 USDT |
0.0501 USDT |
0.0481 USDT |
| 2022-08-26 |
0.0532 USDT |
4,964,803.7326 SOLVE |
0.0515 USDT |
0.0469 USDT |
0.0596 USDT |
0.0475 USDT |
| 2022-08-25 |
0.0472 USDT |
5,838,628.6987 SOLVE |
0.0428 USDT |
0.0418 USDT |
0.0539 USDT |
0.0511 USDT |
| 2022-08-24 |
0.0436 USDT |
3,023,800.9319 SOLVE |
0.0438 USDT |
0.0428 USDT |
0.0450 USDT |
0.0428 USDT |
| 2022-08-23 |
0.0433 USDT |
2,856,536.1375 SOLVE |
0.0418 USDT |
0.0417 USDT |
0.0450 USDT |
0.0431 USDT |
| 2022-08-22 |
0.0427 USDT |
3,492,204.4136 SOLVE |
0.0415 USDT |
0.0411 USDT |
0.0465 USDT |
0.0419 USDT |
| 2022-08-21 |
0.0409 USDT |
2,261,652.7092 SOLVE |
0.0407 USDT |
0.0402 USDT |
0.0420 USDT |
0.0412 USDT |
| 2022-08-20 |
0.0404 USDT |
3,052,085.7618 SOLVE |
0.0399 USDT |
0.0393 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-08-19 |
0.0409 USDT |
3,351,131.3174 SOLVE |
0.0435 USDT |
0.0389 USDT |
0.0437 USDT |
0.0393 USDT |
| 2022-08-18 |
0.0442 USDT |
2,841,690.2483 SOLVE |
0.0436 USDT |
0.0434 USDT |
0.0453 USDT |
0.0439 USDT |
| 2022-08-17 |
0.0447 USDT |
3,109,482.3048 SOLVE |
0.0451 USDT |
0.0431 USDT |
0.0458 USDT |
0.0435 USDT |
| 2022-08-16 |
0.0457 USDT |
2,752,604.3391 SOLVE |
0.0459 USDT |
0.0450 USDT |
0.0475 USDT |
0.0452 USDT |
| 2022-08-15 |
0.0468 USDT |
3,234,838.7101 SOLVE |
0.0475 USDT |
0.0454 USDT |
0.0492 USDT |
0.0458 USDT |
| 2022-08-14 |
0.0505 USDT |
5,182,676.2458 SOLVE |
0.0453 USDT |
0.0449 USDT |
0.0569 USDT |
0.0478 USDT |
| 2022-08-13 |
0.0449 USDT |
2,641,743.1632 SOLVE |
0.0442 USDT |
0.0440 USDT |
0.0461 USDT |
0.0447 USDT |
| 2022-08-12 |
0.0435 USDT |
2,304,757.1338 SOLVE |
0.0434 USDT |
0.0427 USDT |
0.0440 USDT |
0.0436 USDT |
| 2022-08-11 |
0.0441 USDT |
2,354,941.4990 SOLVE |
0.0440 USDT |
0.0432 USDT |
0.0446 USDT |
0.0440 USDT |
| 2022-08-10 |
0.0434 USDT |
3,062,482.4603 SOLVE |
0.0431 USDT |
0.0428 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-08-09 |
0.0437 USDT |
2,773,446.0380 SOLVE |
0.0439 USDT |
0.0426 USDT |
0.0444 USDT |
0.0430 USDT |
| 2022-08-08 |
0.0442 USDT |
2,374,521.0724 SOLVE |
0.0439 USDT |
0.0439 USDT |
0.0449 USDT |
0.0442 USDT |
| 2022-08-07 |
0.0440 USDT |
3,044,974.8903 SOLVE |
0.0441 USDT |
0.0437 USDT |
0.0448 USDT |
0.0439 USDT |
| 2022-08-06 |
0.0443 USDT |
3,421,141.6182 SOLVE |
0.0439 USDT |
0.0431 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-08-05 |
0.0440 USDT |
2,620,624.0103 SOLVE |
0.0437 USDT |
0.0434 USDT |
0.0454 USDT |
0.0438 USDT |
| 2022-08-04 |
0.0447 USDT |
3,161,117.5196 SOLVE |
0.0456 USDT |
0.0427 USDT |
0.0477 USDT |
0.0436 USDT |
| 2022-08-03 |
0.0465 USDT |
3,090,578.7645 SOLVE |
0.0456 USDT |
0.0449 USDT |
0.0484 USDT |
0.0458 USDT |
| 2022-08-02 |
0.0460 USDT |
5,814,188.4556 SOLVE |
0.0431 USDT |
0.0414 USDT |
0.0518 USDT |
0.0449 USDT |
| 2022-08-01 |
0.0426 USDT |
2,775,489.2892 SOLVE |
0.0434 USDT |
0.0413 USDT |
0.0442 USDT |
0.0417 USDT |
| 2022-07-31 |
0.0432 USDT |
2,989,951.7476 SOLVE |
0.0421 USDT |
0.0416 USDT |
0.0446 USDT |
0.0431 USDT |
| 2022-07-30 |
0.0433 USDT |
3,728,857.6937 SOLVE |
0.0439 USDT |
0.0414 USDT |
0.0453 USDT |
0.0423 USDT |
| 2022-07-29 |
0.0426 USDT |
2,827,855.1652 SOLVE |
0.0434 USDT |
0.0408 USDT |
0.0437 USDT |
0.0425 USDT |
| 2022-07-28 |
0.0423 USDT |
5,285,486.1023 SOLVE |
0.0429 USDT |
0.0406 USDT |
0.0440 USDT |
0.0424 USDT |