Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0328 USDT |
2,427,367.9071 SOLVE |
0.0332 USDT |
0.0322 USDT |
0.0335 USDT |
0.0328 USDT |
| 2022-10-14 |
0.0324 USDT |
2,117,350.6259 SOLVE |
0.0318 USDT |
0.0317 USDT |
0.0332 USDT |
0.0327 USDT |
| 2022-10-13 |
0.0316 USDT |
2,372,794.1825 SOLVE |
0.0324 USDT |
0.0304 USDT |
0.0336 USDT |
0.0313 USDT |
| 2022-10-12 |
0.0325 USDT |
2,480,018.8368 SOLVE |
0.0326 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-10-11 |
0.0326 USDT |
2,646,315.5626 SOLVE |
0.0334 USDT |
0.0320 USDT |
0.0334 USDT |
0.0326 USDT |
| 2022-10-10 |
0.0338 USDT |
2,832,761.0023 SOLVE |
0.0342 USDT |
0.0327 USDT |
0.0345 USDT |
0.0333 USDT |
| 2022-10-09 |
0.0339 USDT |
2,733,016.3496 SOLVE |
0.0338 USDT |
0.0327 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-10-08 |
0.0343 USDT |
3,310,011.1197 SOLVE |
0.0357 USDT |
0.0328 USDT |
0.0362 USDT |
0.0335 USDT |
| 2022-10-07 |
0.0353 USDT |
4,201,587.3483 SOLVE |
0.0349 USDT |
0.0345 USDT |
0.0393 USDT |
0.0356 USDT |
| 2022-10-06 |
0.0356 USDT |
2,615,168.2623 SOLVE |
0.0349 USDT |
0.0345 USDT |
0.0373 USDT |
0.0350 USDT |
| 2022-10-05 |
0.0354 USDT |
1,950,041.1811 SOLVE |
0.0367 USDT |
0.0341 USDT |
0.0367 USDT |
0.0348 USDT |
| 2022-10-04 |
0.0355 USDT |
2,399,435.4819 SOLVE |
0.0353 USDT |
0.0349 USDT |
0.0378 USDT |
0.0359 USDT |
| 2022-10-03 |
0.0354 USDT |
2,571,546.7778 SOLVE |
0.0350 USDT |
0.0345 USDT |
0.0361 USDT |
0.0354 USDT |
| 2022-10-02 |
0.0350 USDT |
2,707,143.5347 SOLVE |
0.0341 USDT |
0.0338 USDT |
0.0362 USDT |
0.0349 USDT |
| 2022-10-01 |
0.0340 USDT |
2,350,410.9099 SOLVE |
0.0343 USDT |
0.0335 USDT |
0.0346 USDT |
0.0337 USDT |
| 2022-09-30 |
0.0338 USDT |
2,497,534.4524 SOLVE |
0.0336 USDT |
0.0333 USDT |
0.0351 USDT |
0.0340 USDT |
| 2022-09-29 |
0.0337 USDT |
2,112,391.3814 SOLVE |
0.0341 USDT |
0.0330 USDT |
0.0344 USDT |
0.0334 USDT |
| 2022-09-28 |
0.0334 USDT |
2,337,226.7264 SOLVE |
0.0339 USDT |
0.0329 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-09-27 |
0.0344 USDT |
3,084,951.4933 SOLVE |
0.0337 USDT |
0.0333 USDT |
0.0356 USDT |
0.0339 USDT |
| 2022-09-26 |
0.0337 USDT |
2,347,438.5648 SOLVE |
0.0336 USDT |
0.0329 USDT |
0.0341 USDT |
0.0337 USDT |
| 2022-09-25 |
0.0343 USDT |
2,251,725.4234 SOLVE |
0.0349 USDT |
0.0337 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-09-24 |
0.0345 USDT |
2,286,292.9821 SOLVE |
0.0347 USDT |
0.0342 USDT |
0.0347 USDT |
0.0343 USDT |
| 2022-09-23 |
0.0345 USDT |
1,935,923.2441 SOLVE |
0.0348 USDT |
0.0339 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-09-22 |
0.0340 USDT |
2,444,564.9209 SOLVE |
0.0339 USDT |
0.0330 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-09-21 |
0.0349 USDT |
1,967,761.0411 SOLVE |
0.0351 USDT |
0.0340 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-09-20 |
0.0357 USDT |
2,607,460.1772 SOLVE |
0.0360 USDT |
0.0348 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-09-19 |
0.0351 USDT |
2,440,249.1104 SOLVE |
0.0360 USDT |
0.0338 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-09-18 |
0.0380 USDT |
2,179,514.7729 SOLVE |
0.0385 USDT |
0.0371 USDT |
0.0387 USDT |
0.0371 USDT |
| 2022-09-17 |
0.0385 USDT |
2,659,542.8724 SOLVE |
0.0368 USDT |
0.0367 USDT |
0.0398 USDT |
0.0385 USDT |
| 2022-09-16 |
0.0374 USDT |
2,715,370.2275 SOLVE |
0.0392 USDT |
0.0360 USDT |
0.0393 USDT |
0.0369 USDT |
| 2022-09-15 |
0.0386 USDT |
2,451,056.2022 SOLVE |
0.0382 USDT |
0.0379 USDT |
0.0396 USDT |
0.0389 USDT |
| 2022-09-14 |
0.0380 USDT |
2,746,224.8659 SOLVE |
0.0379 USDT |
0.0371 USDT |
0.0387 USDT |
0.0385 USDT |
| 2022-09-13 |
0.0395 USDT |
2,659,207.4936 SOLVE |
0.0406 USDT |
0.0375 USDT |
0.0411 USDT |
0.0380 USDT |
| 2022-09-12 |
0.0406 USDT |
3,031,804.4352 SOLVE |
0.0404 USDT |
0.0400 USDT |
0.0426 USDT |
0.0406 USDT |
| 2022-09-11 |
0.0405 USDT |
2,135,487.8642 SOLVE |
0.0408 USDT |
0.0400 USDT |
0.0414 USDT |
0.0405 USDT |
| 2022-09-10 |
0.0401 USDT |
1,833,036.7413 SOLVE |
0.0398 USDT |
0.0394 USDT |
0.0411 USDT |
0.0396 USDT |
| 2022-09-09 |
0.0398 USDT |
2,815,533.6424 SOLVE |
0.0392 USDT |
0.0382 USDT |
0.0416 USDT |
0.0399 USDT |
| 2022-09-08 |
0.0395 USDT |
2,245,407.7835 SOLVE |
0.0396 USDT |
0.0389 USDT |
0.0415 USDT |
0.0392 USDT |
| 2022-09-07 |
0.0381 USDT |
2,037,599.6206 SOLVE |
0.0383 USDT |
0.0373 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-09-06 |
0.0403 USDT |
2,091,408.7741 SOLVE |
0.0402 USDT |
0.0379 USDT |
0.0423 USDT |
0.0383 USDT |
| 2022-09-05 |
0.0405 USDT |
1,939,463.7625 SOLVE |
0.0405 USDT |
0.0400 USDT |
0.0421 USDT |
0.0405 USDT |
| 2022-09-04 |
0.0407 USDT |
3,078,626.5550 SOLVE |
0.0407 USDT |
0.0401 USDT |
0.0417 USDT |
0.0406 USDT |
| 2022-09-03 |
0.0412 USDT |
2,396,984.7424 SOLVE |
0.0417 USDT |
0.0405 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-09-02 |
0.0425 USDT |
783,882.6625 SOLVE |
0.0435 USDT |
0.0406 USDT |
0.0436 USDT |
0.0417 USDT |
| 2022-09-01 |
0.0437 USDT |
1,452,791.5268 SOLVE |
0.0436 USDT |
0.0426 USDT |
0.0456 USDT |
0.0434 USDT |
| 2022-08-31 |
0.0438 USDT |
1,713,212.4000 SOLVE |
0.0414 USDT |
0.0399 USDT |
0.0495 USDT |
0.0436 USDT |
| 2022-08-30 |
0.0433 USDT |
1,265,417.5205 SOLVE |
0.0454 USDT |
0.0406 USDT |
0.0469 USDT |
0.0414 USDT |
| 2022-08-29 |
0.0451 USDT |
951,647.0755 SOLVE |
0.0449 USDT |
0.0437 USDT |
0.0465 USDT |
0.0455 USDT |
| 2022-08-28 |
0.0469 USDT |
801,824.8308 SOLVE |
0.0483 USDT |
0.0447 USDT |
0.0488 USDT |
0.0456 USDT |
| 2022-08-27 |
0.0483 USDT |
1,020,263.7335 SOLVE |
0.0468 USDT |
0.0467 USDT |
0.0501 USDT |
0.0481 USDT |