Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0354 USDT |
1,439,566.4226 SOLVE |
0.0324 USDT |
0.0316 USDT |
0.0384 USDT |
0.0361 USDT |
| 2022-07-06 |
0.0314 USDT |
478,138.9050 SOLVE |
0.0305 USDT |
0.0303 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-07-05 |
0.0317 USDT |
4,117,407.1042 SOLVE |
0.0293 USDT |
0.0289 USDT |
0.0371 USDT |
0.0312 USDT |
| 2022-07-04 |
0.0286 USDT |
403,890.9621 SOLVE |
0.0283 USDT |
0.0278 USDT |
0.0292 USDT |
0.0288 USDT |
| 2022-07-03 |
0.0280 USDT |
1,333,922.7555 SOLVE |
0.0278 USDT |
0.0270 USDT |
0.0288 USDT |
0.0283 USDT |
| 2022-07-02 |
0.0287 USDT |
273,742.4893 SOLVE |
0.0292 USDT |
0.0280 USDT |
0.0293 USDT |
0.0282 USDT |
| 2022-07-01 |
0.0298 USDT |
671,267.9963 SOLVE |
0.0293 USDT |
0.0287 USDT |
0.0313 USDT |
0.0293 USDT |
| 2022-06-30 |
0.0294 USDT |
284,652.1906 SOLVE |
0.0308 USDT |
0.0280 USDT |
0.0308 USDT |
0.0286 USDT |
| 2022-06-29 |
0.0306 USDT |
306,348.3841 SOLVE |
0.0298 USDT |
0.0294 USDT |
0.0312 USDT |
0.0306 USDT |
| 2022-06-28 |
0.0303 USDT |
363,122.1936 SOLVE |
0.0305 USDT |
0.0294 USDT |
0.0310 USDT |
0.0301 USDT |
| 2022-06-27 |
0.0321 USDT |
206,245.5893 SOLVE |
0.0338 USDT |
0.0300 USDT |
0.0338 USDT |
0.0310 USDT |
| 2022-06-26 |
0.0345 USDT |
543,904.9861 SOLVE |
0.0349 USDT |
0.0334 USDT |
0.0354 USDT |
0.0338 USDT |
| 2022-06-25 |
0.0346 USDT |
806,534.3161 SOLVE |
0.0336 USDT |
0.0331 USDT |
0.0359 USDT |
0.0342 USDT |
| 2022-06-24 |
0.0350 USDT |
3,333,750.1488 SOLVE |
0.0328 USDT |
0.0319 USDT |
0.0399 USDT |
0.0329 USDT |
| 2022-06-23 |
0.0350 USDT |
5,341,007.6399 SOLVE |
0.0270 USDT |
0.0267 USDT |
0.0440 USDT |
0.0322 USDT |
| 2022-06-22 |
0.0274 USDT |
547,712.4772 SOLVE |
0.0278 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-06-21 |
0.0279 USDT |
480,588.0339 SOLVE |
0.0273 USDT |
0.0268 USDT |
0.0289 USDT |
0.0279 USDT |
| 2022-06-20 |
0.0268 USDT |
1,088,546.8893 SOLVE |
0.0253 USDT |
0.0247 USDT |
0.0284 USDT |
0.0276 USDT |
| 2022-06-19 |
0.0242 USDT |
657,207.1166 SOLVE |
0.0241 USDT |
0.0230 USDT |
0.0275 USDT |
0.0251 USDT |
| 2022-06-18 |
0.0239 USDT |
530,981.9185 SOLVE |
0.0253 USDT |
0.0236 USDT |
0.0255 USDT |
0.0236 USDT |
| 2022-06-17 |
0.0249 USDT |
478,510.0280 SOLVE |
0.0244 USDT |
0.0239 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-06-16 |
0.0253 USDT |
483,725.1510 SOLVE |
0.0264 USDT |
0.0243 USDT |
0.0269 USDT |
0.0247 USDT |
| 2022-06-15 |
0.0248 USDT |
1,463,522.1813 SOLVE |
0.0259 USDT |
0.0230 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-06-14 |
0.0255 USDT |
461,296.0410 SOLVE |
0.0254 USDT |
0.0238 USDT |
0.0266 USDT |
0.0258 USDT |
| 2022-06-13 |
0.0277 USDT |
345,732.5940 SOLVE |
0.0311 USDT |
0.0256 USDT |
0.0311 USDT |
0.0266 USDT |
| 2022-06-12 |
0.0319 USDT |
269,049.5936 SOLVE |
0.0339 USDT |
0.0311 USDT |
0.0339 USDT |
0.0322 USDT |
| 2022-06-11 |
0.0346 USDT |
253,943.4574 SOLVE |
0.0353 USDT |
0.0338 USDT |
0.0357 USDT |
0.0338 USDT |
| 2022-06-10 |
0.0360 USDT |
152,981.4278 SOLVE |
0.0372 USDT |
0.0349 USDT |
0.0372 USDT |
0.0356 USDT |
| 2022-06-09 |
0.0369 USDT |
197,640.5067 SOLVE |
0.0374 USDT |
0.0361 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-06-08 |
0.0383 USDT |
258,623.1816 SOLVE |
0.0388 USDT |
0.0374 USDT |
0.0389 USDT |
0.0375 USDT |
| 2022-06-07 |
0.0373 USDT |
731,747.2978 SOLVE |
0.0385 USDT |
0.0361 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-06-06 |
0.0420 USDT |
6,769,849.9012 SOLVE |
0.0382 USDT |
0.0372 USDT |
0.0499 USDT |
0.0382 USDT |
| 2022-06-05 |
0.0380 USDT |
169,949.4015 SOLVE |
0.0393 USDT |
0.0373 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-06-04 |
0.0392 USDT |
77,700.1901 SOLVE |
0.0383 USDT |
0.0381 USDT |
0.0396 USDT |
0.0391 USDT |
| 2022-06-03 |
0.0394 USDT |
501,942.2052 SOLVE |
0.0383 USDT |
0.0373 USDT |
0.0421 USDT |
0.0383 USDT |
| 2022-06-02 |
0.0378 USDT |
169,953.4814 SOLVE |
0.0376 USDT |
0.0371 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-06-01 |
0.0380 USDT |
157,287.4840 SOLVE |
0.0395 USDT |
0.0372 USDT |
0.0396 USDT |
0.0373 USDT |
| 2022-05-31 |
0.0394 USDT |
989,399.4772 SOLVE |
0.0397 USDT |
0.0380 USDT |
0.0405 USDT |
0.0394 USDT |
| 2022-05-30 |
0.0385 USDT |
349,131.4849 SOLVE |
0.0370 USDT |
0.0370 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-29 |
0.0367 USDT |
90,143.6950 SOLVE |
0.0364 USDT |
0.0359 USDT |
0.0375 USDT |
0.0369 USDT |
| 2022-05-28 |
0.0362 USDT |
174,779.8393 SOLVE |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-05-27 |
0.0354 USDT |
176,576.9333 SOLVE |
0.0371 USDT |
0.0345 USDT |
0.0371 USDT |
0.0357 USDT |
| 2022-05-26 |
0.0373 USDT |
861,369.5530 SOLVE |
0.0385 USDT |
0.0350 USDT |
0.0394 USDT |
0.0368 USDT |
| 2022-05-25 |
0.0388 USDT |
285,537.9111 SOLVE |
0.0383 USDT |
0.0380 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-05-24 |
0.0380 USDT |
664,942.6833 SOLVE |
0.0387 USDT |
0.0366 USDT |
0.0396 USDT |
0.0381 USDT |
| 2022-05-23 |
0.0404 USDT |
446,132.6433 SOLVE |
0.0406 USDT |
0.0393 USDT |
0.0420 USDT |
0.0395 USDT |
| 2022-05-22 |
0.0406 USDT |
516,600.2214 SOLVE |
0.0417 USDT |
0.0392 USDT |
0.0425 USDT |
0.0399 USDT |
| 2022-05-21 |
0.0410 USDT |
504,433.2828 SOLVE |
0.0415 USDT |
0.0395 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-05-20 |
0.0427 USDT |
626,994.3317 SOLVE |
0.0414 USDT |
0.0412 USDT |
0.0448 USDT |
0.0416 USDT |
| 2022-05-19 |
0.0405 USDT |
2,356,962.3970 SOLVE |
0.0371 USDT |
0.0350 USDT |
0.0524 USDT |
0.0406 USDT |