Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0373 USDT |
731,747.2978 SOLVE |
0.0385 USDT |
0.0361 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-06-06 |
0.0420 USDT |
6,769,849.9012 SOLVE |
0.0382 USDT |
0.0372 USDT |
0.0499 USDT |
0.0382 USDT |
| 2022-06-05 |
0.0380 USDT |
169,949.4015 SOLVE |
0.0393 USDT |
0.0373 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-06-04 |
0.0392 USDT |
77,700.1901 SOLVE |
0.0383 USDT |
0.0381 USDT |
0.0396 USDT |
0.0391 USDT |
| 2022-06-03 |
0.0394 USDT |
501,942.2052 SOLVE |
0.0383 USDT |
0.0373 USDT |
0.0421 USDT |
0.0383 USDT |
| 2022-06-02 |
0.0378 USDT |
169,953.4814 SOLVE |
0.0376 USDT |
0.0371 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-06-01 |
0.0380 USDT |
157,287.4840 SOLVE |
0.0395 USDT |
0.0372 USDT |
0.0396 USDT |
0.0373 USDT |
| 2022-05-31 |
0.0394 USDT |
989,399.4772 SOLVE |
0.0397 USDT |
0.0380 USDT |
0.0405 USDT |
0.0394 USDT |
| 2022-05-30 |
0.0385 USDT |
349,131.4849 SOLVE |
0.0370 USDT |
0.0370 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-29 |
0.0367 USDT |
90,143.6950 SOLVE |
0.0364 USDT |
0.0359 USDT |
0.0375 USDT |
0.0369 USDT |
| 2022-05-28 |
0.0362 USDT |
174,779.8393 SOLVE |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-05-27 |
0.0354 USDT |
176,576.9333 SOLVE |
0.0371 USDT |
0.0345 USDT |
0.0371 USDT |
0.0357 USDT |
| 2022-05-26 |
0.0373 USDT |
861,369.5530 SOLVE |
0.0385 USDT |
0.0350 USDT |
0.0394 USDT |
0.0368 USDT |
| 2022-05-25 |
0.0388 USDT |
285,537.9111 SOLVE |
0.0383 USDT |
0.0380 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-05-24 |
0.0380 USDT |
664,942.6833 SOLVE |
0.0387 USDT |
0.0366 USDT |
0.0396 USDT |
0.0381 USDT |
| 2022-05-23 |
0.0404 USDT |
446,132.6433 SOLVE |
0.0406 USDT |
0.0393 USDT |
0.0420 USDT |
0.0395 USDT |
| 2022-05-22 |
0.0406 USDT |
516,600.2214 SOLVE |
0.0417 USDT |
0.0392 USDT |
0.0425 USDT |
0.0399 USDT |
| 2022-05-21 |
0.0410 USDT |
504,433.2828 SOLVE |
0.0415 USDT |
0.0395 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-05-20 |
0.0427 USDT |
626,994.3317 SOLVE |
0.0414 USDT |
0.0412 USDT |
0.0448 USDT |
0.0416 USDT |
| 2022-05-19 |
0.0405 USDT |
2,356,962.3970 SOLVE |
0.0371 USDT |
0.0350 USDT |
0.0524 USDT |
0.0406 USDT |
| 2022-05-18 |
0.0387 USDT |
721,466.1927 SOLVE |
0.0407 USDT |
0.0369 USDT |
0.0411 USDT |
0.0379 USDT |
| 2022-05-17 |
0.0405 USDT |
539,117.4261 SOLVE |
0.0404 USDT |
0.0390 USDT |
0.0414 USDT |
0.0408 USDT |
| 2022-05-16 |
0.0397 USDT |
816,832.8720 SOLVE |
0.0415 USDT |
0.0370 USDT |
0.0431 USDT |
0.0374 USDT |
| 2022-05-15 |
0.0395 USDT |
1,053,585.8926 SOLVE |
0.0346 USDT |
0.0346 USDT |
0.0421 USDT |
0.0408 USDT |
| 2022-05-14 |
0.0348 USDT |
480,955.4860 SOLVE |
0.0347 USDT |
0.0322 USDT |
0.0373 USDT |
0.0347 USDT |
| 2022-05-13 |
0.0341 USDT |
1,457,383.1318 SOLVE |
0.0293 USDT |
0.0291 USDT |
0.0401 USDT |
0.0350 USDT |
| 2022-05-12 |
0.0311 USDT |
2,989,053.2255 SOLVE |
0.0341 USDT |
0.0233 USDT |
0.0378 USDT |
0.0311 USDT |
| 2022-05-11 |
0.0382 USDT |
1,970,473.7707 SOLVE |
0.0458 USDT |
0.0303 USDT |
0.0465 USDT |
0.0317 USDT |
| 2022-05-10 |
0.0489 USDT |
1,650,447.5097 SOLVE |
0.0467 USDT |
0.0450 USDT |
0.0522 USDT |
0.0482 USDT |
| 2022-05-09 |
0.0499 USDT |
1,176,323.7069 SOLVE |
0.0535 USDT |
0.0460 USDT |
0.0542 USDT |
0.0467 USDT |
| 2022-05-08 |
0.0544 USDT |
1,687,567.5238 SOLVE |
0.0556 USDT |
0.0526 USDT |
0.0572 USDT |
0.0544 USDT |
| 2022-05-07 |
0.0586 USDT |
1,617,842.6635 SOLVE |
0.0579 USDT |
0.0567 USDT |
0.0600 USDT |
0.0571 USDT |
| 2022-05-06 |
0.0595 USDT |
5,525,313.4798 SOLVE |
0.0677 USDT |
0.0557 USDT |
0.0679 USDT |
0.0579 USDT |
| 2022-05-05 |
0.0702 USDT |
245,659.0034 SOLVE |
0.0732 USDT |
0.0668 USDT |
0.0732 USDT |
0.0681 USDT |
| 2022-05-04 |
0.0703 USDT |
71,465.6623 SOLVE |
0.0682 USDT |
0.0682 USDT |
0.0722 USDT |
0.0721 USDT |
| 2022-05-03 |
0.0692 USDT |
313,151.5715 SOLVE |
0.0683 USDT |
0.0677 USDT |
0.0706 USDT |
0.0683 USDT |
| 2022-05-02 |
0.0694 USDT |
135,110.4571 SOLVE |
0.0705 USDT |
0.0680 USDT |
0.0712 USDT |
0.0688 USDT |
| 2022-05-01 |
0.0691 USDT |
131,694.9646 SOLVE |
0.0700 USDT |
0.0682 USDT |
0.0706 USDT |
0.0705 USDT |
| 2022-04-30 |
0.0710 USDT |
118,848.5005 SOLVE |
0.0715 USDT |
0.0697 USDT |
0.0720 USDT |
0.0703 USDT |
| 2022-04-29 |
0.0710 USDT |
284,667.7946 SOLVE |
0.0731 USDT |
0.0702 USDT |
0.0734 USDT |
0.0714 USDT |
| 2022-04-28 |
0.0728 USDT |
94,868.2793 SOLVE |
0.0719 USDT |
0.0716 USDT |
0.0745 USDT |
0.0731 USDT |
| 2022-04-27 |
0.0723 USDT |
180,666.3008 SOLVE |
0.0713 USDT |
0.0712 USDT |
0.0734 USDT |
0.0721 USDT |
| 2022-04-26 |
0.0752 USDT |
251,880.8031 SOLVE |
0.0751 USDT |
0.0730 USDT |
0.0773 USDT |
0.0734 USDT |
| 2022-04-25 |
0.0737 USDT |
534,853.2031 SOLVE |
0.0745 USDT |
0.0715 USDT |
0.0749 USDT |
0.0745 USDT |
| 2022-04-24 |
0.0757 USDT |
209,272.5655 SOLVE |
0.0764 USDT |
0.0744 USDT |
0.0773 USDT |
0.0748 USDT |
| 2022-04-23 |
0.0769 USDT |
212,742.0926 SOLVE |
0.0741 USDT |
0.0737 USDT |
0.0790 USDT |
0.0772 USDT |
| 2022-04-22 |
0.0746 USDT |
214,939.3264 SOLVE |
0.0750 USDT |
0.0735 USDT |
0.0750 USDT |
0.0741 USDT |
| 2022-04-21 |
0.0774 USDT |
329,057.1387 SOLVE |
0.0770 USDT |
0.0747 USDT |
0.0793 USDT |
0.0750 USDT |
| 2022-04-20 |
0.0774 USDT |
198,566.6195 SOLVE |
0.0778 USDT |
0.0764 USDT |
0.0788 USDT |
0.0770 USDT |
| 2022-04-19 |
0.0772 USDT |
158,035.6706 SOLVE |
0.0772 USDT |
0.0756 USDT |
0.0787 USDT |
0.0782 USDT |