Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0090 USDT |
10,401,716.9054 SOLVE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0091 USDT |
13,605,282.0596 SOLVE |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-01 |
0.0094 USDT |
11,028,054.9313 SOLVE |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-09-30 |
0.0096 USDT |
10,735,479.5215 SOLVE |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-09-29 |
0.0100 USDT |
11,369,873.8773 SOLVE |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-09-28 |
0.0103 USDT |
10,492,526.9099 SOLVE |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-27 |
0.0102 USDT |
8,436,906.0963 SOLVE |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-26 |
0.0102 USDT |
10,642,179.1629 SOLVE |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-25 |
0.0101 USDT |
9,991,381.6030 SOLVE |
0.0100 USDT |
0.0098 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-24 |
0.0099 USDT |
10,766,562.8475 SOLVE |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0095 USDT |
10,013,636.5138 SOLVE |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-09-22 |
0.0097 USDT |
8,058,700.4439 SOLVE |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-21 |
0.0099 USDT |
11,499,728.9945 SOLVE |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-09-20 |
0.0099 USDT |
9,804,315.1849 SOLVE |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-09-19 |
0.0098 USDT |
9,627,583.1628 SOLVE |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-09-18 |
0.0098 USDT |
9,522,930.8358 SOLVE |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-09-17 |
0.0099 USDT |
9,164,698.5877 SOLVE |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-16 |
0.0097 USDT |
8,658,470.1742 SOLVE |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-09-15 |
0.0101 USDT |
8,777,268.7453 SOLVE |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-09-14 |
0.0100 USDT |
8,106,748.3262 SOLVE |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-13 |
0.0101 USDT |
10,933,403.2620 SOLVE |
0.0102 USDT |
0.0098 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-09-12 |
0.0103 USDT |
9,102,820.3785 SOLVE |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-09-11 |
0.0099 USDT |
6,099,060.4319 SOLVE |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-10 |
0.0101 USDT |
7,991,526.2039 SOLVE |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-09 |
0.0103 USDT |
10,442,721.1000 SOLVE |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-08 |
0.0104 USDT |
8,451,316.6125 SOLVE |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-07 |
0.0101 USDT |
8,776,786.8195 SOLVE |
0.0099 USDT |
0.0095 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0100 USDT |
5,499,673.3887 SOLVE |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-05 |
0.0106 USDT |
7,374,408.4444 SOLVE |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-09-04 |
0.0106 USDT |
8,481,638.4437 SOLVE |
0.0106 USDT |
0.0098 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-09-03 |
0.0114 USDT |
9,568,712.7014 SOLVE |
0.0119 USDT |
0.0105 USDT |
0.0121 USDT |
0.0107 USDT |
| 2024-09-02 |
0.0130 USDT |
4,753,126.8144 SOLVE |
0.0137 USDT |
0.0119 USDT |
0.0138 USDT |
0.0121 USDT |
| 2024-09-01 |
0.0141 USDT |
10,630,998.4085 SOLVE |
0.0144 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2024-08-31 |
0.0138 USDT |
7,710,990.8571 SOLVE |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-08-30 |
0.0127 USDT |
7,437,613.8562 SOLVE |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-08-29 |
0.0132 USDT |
7,407,655.9125 SOLVE |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-08-28 |
0.0131 USDT |
7,874,324.6565 SOLVE |
0.0124 USDT |
0.0119 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-08-27 |
0.0131 USDT |
6,527,025.5334 SOLVE |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-08-26 |
0.0131 USDT |
7,433,303.5714 SOLVE |
0.0126 USDT |
0.0123 USDT |
0.0143 USDT |
0.0126 USDT |
| 2024-08-25 |
0.0126 USDT |
7,045,827.9249 SOLVE |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-08-24 |
0.0125 USDT |
5,664,342.1679 SOLVE |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-08-23 |
0.0120 USDT |
8,446,107.0122 SOLVE |
0.0110 USDT |
0.0110 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-08-22 |
0.0107 USDT |
7,289,675.2352 SOLVE |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0107 USDT |
7,808,962.1300 SOLVE |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
6,614,177.1148 SOLVE |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-19 |
0.0106 USDT |
9,815,934.3081 SOLVE |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0107 USDT |
10,425,858.1929 SOLVE |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-17 |
0.0108 USDT |
9,006,521.6591 SOLVE |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0109 USDT |
10,728,185.7778 SOLVE |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-15 |
0.0110 USDT |
9,206,968.3397 SOLVE |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |