Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0072 USDT |
698,891.5333 SOLVE |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-02 |
0.0076 USDT |
355,089.9167 SOLVE |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-11-01 |
0.0076 USDT |
302,545.3213 SOLVE |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-31 |
0.0079 USDT |
292,595.5748 SOLVE |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-10-30 |
0.0082 USDT |
562,728.4896 SOLVE |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-29 |
0.0081 USDT |
700,707.8442 SOLVE |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0079 USDT |
580,204.4585 SOLVE |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0078 USDT |
376,673.0671 SOLVE |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0077 USDT |
1,482,212.9278 SOLVE |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-25 |
0.0080 USDT |
1,587,519.1826 SOLVE |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-24 |
0.0085 USDT |
666,352.5368 SOLVE |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0085 USDT |
464,040.3482 SOLVE |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-10-22 |
0.0093 USDT |
1,427,162.0553 SOLVE |
0.0091 USDT |
0.0087 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0087 USDT |
317,452.4788 SOLVE |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0086 USDT |
246,068.2664 SOLVE |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-19 |
0.0086 USDT |
298,303.3418 SOLVE |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-18 |
0.0085 USDT |
571,724.1352 SOLVE |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0087 USDT |
872,266.0323 SOLVE |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0086 USDT |
209,221.1233 SOLVE |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0086 USDT |
1,076,188.1045 SOLVE |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0088 USDT |
539,087.1968 SOLVE |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-10-13 |
0.0088 USDT |
571,892.4034 SOLVE |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-12 |
0.0086 USDT |
199,001.6777 SOLVE |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-11 |
0.0086 USDT |
135,432.8480 SOLVE |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-10 |
0.0084 USDT |
350,012.4332 SOLVE |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-09 |
0.0086 USDT |
6,670,229.7088 SOLVE |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-10-08 |
0.0086 USDT |
9,965,716.6882 SOLVE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-07 |
0.0090 USDT |
7,440,127.0661 SOLVE |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-06 |
0.0093 USDT |
10,156,957.3305 SOLVE |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-05 |
0.0091 USDT |
7,654,027.0508 SOLVE |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0090 USDT |
12,099,917.0453 SOLVE |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-03 |
0.0090 USDT |
10,401,716.9054 SOLVE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0091 USDT |
13,605,282.0596 SOLVE |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-01 |
0.0094 USDT |
11,028,054.9313 SOLVE |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-09-30 |
0.0096 USDT |
10,735,479.5215 SOLVE |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-09-29 |
0.0100 USDT |
11,369,873.8773 SOLVE |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-09-28 |
0.0103 USDT |
10,492,526.9099 SOLVE |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-27 |
0.0102 USDT |
8,436,906.0963 SOLVE |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-26 |
0.0102 USDT |
10,642,179.1629 SOLVE |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-25 |
0.0101 USDT |
9,991,381.6030 SOLVE |
0.0100 USDT |
0.0098 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-24 |
0.0099 USDT |
10,766,562.8475 SOLVE |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0095 USDT |
10,013,636.5138 SOLVE |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-09-22 |
0.0097 USDT |
8,058,700.4439 SOLVE |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-21 |
0.0099 USDT |
11,499,728.9945 SOLVE |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-09-20 |
0.0099 USDT |
9,804,315.1849 SOLVE |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-09-19 |
0.0098 USDT |
9,627,583.1628 SOLVE |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-09-18 |
0.0098 USDT |
9,522,930.8358 SOLVE |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-09-17 |
0.0099 USDT |
9,164,698.5877 SOLVE |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-16 |
0.0097 USDT |
8,658,470.1742 SOLVE |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-09-15 |
0.0101 USDT |
8,777,268.7453 SOLVE |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |