Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.1377 USDT |
6,992,895.9823 SOLVE |
0.1489 USDT |
0.1221 USDT |
0.1489 USDT |
0.1332 USDT |
| 2021-10-29 |
0.1474 USDT |
10,072,628.0877 SOLVE |
0.1539 USDT |
0.1400 USDT |
0.1620 USDT |
0.1495 USDT |
| 2021-10-28 |
0.1642 USDT |
13,295,942.2384 SOLVE |
0.1641 USDT |
0.1500 USDT |
0.1850 USDT |
0.1529 USDT |
| 2021-10-27 |
0.1736 USDT |
24,473,815.6533 SOLVE |
0.2082 USDT |
0.1500 USDT |
0.2300 USDT |
0.1602 USDT |
| 2021-10-26 |
0.2523 USDT |
41,255,743.9812 SOLVE |
0.2440 USDT |
0.1950 USDT |
0.3590 USDT |
0.2061 USDT |
| 2021-10-25 |
0.2968 USDT |
19,476,656.6488 SOLVE |
0.3524 USDT |
0.2377 USDT |
0.3647 USDT |
0.2544 USDT |
| 2021-10-24 |
0.4010 USDT |
18,323,657.9090 SOLVE |
0.4569 USDT |
0.3312 USDT |
0.4969 USDT |
0.3790 USDT |
| 2021-10-23 |
0.4567 USDT |
11,209,120.6098 SOLVE |
0.4047 USDT |
0.4015 USDT |
0.4946 USDT |
0.4580 USDT |
| 2021-10-22 |
0.4490 USDT |
18,112,175.3250 SOLVE |
0.4120 USDT |
0.3900 USDT |
0.5217 USDT |
0.4075 USDT |
| 2021-10-21 |
0.4382 USDT |
41,224,631.3414 SOLVE |
0.3482 USDT |
0.3380 USDT |
0.5900 USDT |
0.3851 USDT |
| 2021-10-20 |
0.3430 USDT |
119,096,824.7654 SOLVE |
0.2798 USDT |
0.1923 USDT |
0.5500 USDT |
0.4140 USDT |
| 2021-10-19 |
0.1571 USDT |
19,852,870.7309 SOLVE |
0.0799 USDT |
0.0797 USDT |
0.2168 USDT |
0.1968 USDT |
| 2021-10-18 |
0.0832 USDT |
1,014,670.0343 SOLVE |
0.0808 USDT |
0.0800 USDT |
0.0895 USDT |
0.0809 USDT |
| 2021-10-17 |
0.0816 USDT |
616,644.3368 SOLVE |
0.0786 USDT |
0.0785 USDT |
0.0847 USDT |
0.0811 USDT |
| 2021-10-16 |
0.0781 USDT |
1,965,871.9796 SOLVE |
0.0763 USDT |
0.0715 USDT |
0.0829 USDT |
0.0775 USDT |
| 2021-10-15 |
0.0844 USDT |
2,538,290.6627 SOLVE |
0.0844 USDT |
0.0760 USDT |
0.0954 USDT |
0.0762 USDT |
| 2021-10-14 |
0.0850 USDT |
5,573,568.0799 SOLVE |
0.0733 USDT |
0.0733 USDT |
0.0980 USDT |
0.0860 USDT |
| 2021-10-13 |
0.0723 USDT |
1,968,357.8314 SOLVE |
0.0659 USDT |
0.0659 USDT |
0.0800 USDT |
0.0737 USDT |
| 2021-10-12 |
0.0674 USDT |
1,350,697.4787 SOLVE |
0.0708 USDT |
0.0631 USDT |
0.0719 USDT |
0.0658 USDT |
| 2021-10-11 |
0.0717 USDT |
876,083.0005 SOLVE |
0.0710 USDT |
0.0703 USDT |
0.0750 USDT |
0.0710 USDT |
| 2021-10-10 |
0.0704 USDT |
1,861,783.3197 SOLVE |
0.0715 USDT |
0.0637 USDT |
0.0737 USDT |
0.0707 USDT |
| 2021-10-09 |
0.0726 USDT |
1,436,587.8652 SOLVE |
0.0734 USDT |
0.0706 USDT |
0.0777 USDT |
0.0714 USDT |
| 2021-10-08 |
0.0729 USDT |
857,369.3940 SOLVE |
0.0727 USDT |
0.0711 USDT |
0.0748 USDT |
0.0733 USDT |
| 2021-10-07 |
0.0715 USDT |
887,298.3035 SOLVE |
0.0733 USDT |
0.0695 USDT |
0.0740 USDT |
0.0723 USDT |
| 2021-10-06 |
0.0709 USDT |
1,446,229.5879 SOLVE |
0.0729 USDT |
0.0670 USDT |
0.0742 USDT |
0.0733 USDT |
| 2021-10-05 |
0.0734 USDT |
278,074.9722 SOLVE |
0.0727 USDT |
0.0712 USDT |
0.0752 USDT |
0.0733 USDT |
| 2021-10-04 |
0.0716 USDT |
1,032,933.3153 SOLVE |
0.0736 USDT |
0.0697 USDT |
0.0739 USDT |
0.0719 USDT |
| 2021-10-03 |
0.0736 USDT |
554,283.6580 SOLVE |
0.0736 USDT |
0.0729 USDT |
0.0746 USDT |
0.0732 USDT |
| 2021-10-02 |
0.0732 USDT |
771,673.9581 SOLVE |
0.0729 USDT |
0.0715 USDT |
0.0742 USDT |
0.0740 USDT |
| 2021-10-01 |
0.0716 USDT |
1,386,890.2217 SOLVE |
0.0683 USDT |
0.0677 USDT |
0.0775 USDT |
0.0734 USDT |
| 2021-09-30 |
0.0686 USDT |
1,344,658.0295 SOLVE |
0.0652 USDT |
0.0650 USDT |
0.0758 USDT |
0.0684 USDT |
| 2021-09-29 |
0.0648 USDT |
388,748.6792 SOLVE |
0.0642 USDT |
0.0636 USDT |
0.0671 USDT |
0.0656 USDT |
| 2021-09-28 |
0.0662 USDT |
553,465.7412 SOLVE |
0.0678 USDT |
0.0631 USDT |
0.0700 USDT |
0.0654 USDT |
| 2021-09-27 |
0.0723 USDT |
1,106,538.6930 SOLVE |
0.0681 USDT |
0.0671 USDT |
0.0822 USDT |
0.0687 USDT |
| 2021-09-26 |
0.0676 USDT |
620,775.3952 SOLVE |
0.0691 USDT |
0.0667 USDT |
0.0708 USDT |
0.0675 USDT |
| 2021-09-25 |
0.0693 USDT |
575,876.0341 SOLVE |
0.0687 USDT |
0.0677 USDT |
0.0704 USDT |
0.0691 USDT |
| 2021-09-24 |
0.0736 USDT |
3,106,651.6974 SOLVE |
0.0766 USDT |
0.0654 USDT |
0.0770 USDT |
0.0685 USDT |
| 2021-09-23 |
0.0737 USDT |
4,775,409.4833 SOLVE |
0.0707 USDT |
0.0705 USDT |
0.0800 USDT |
0.0771 USDT |
| 2021-09-22 |
0.0681 USDT |
1,098,237.8607 SOLVE |
0.0654 USDT |
0.0638 USDT |
0.0718 USDT |
0.0703 USDT |
| 2021-09-21 |
0.0711 USDT |
4,428,077.8117 SOLVE |
0.0724 USDT |
0.0650 USDT |
0.0773 USDT |
0.0660 USDT |
| 2021-09-20 |
0.0762 USDT |
1,824,995.8178 SOLVE |
0.0803 USDT |
0.0695 USDT |
0.1000 USDT |
0.0724 USDT |
| 2021-09-19 |
0.0821 USDT |
1,012,220.4897 SOLVE |
0.0840 USDT |
0.0800 USDT |
0.0845 USDT |
0.0815 USDT |
| 2021-09-18 |
0.0842 USDT |
6,903,589.8779 SOLVE |
0.0855 USDT |
0.0819 USDT |
0.0891 USDT |
0.0836 USDT |
| 2021-09-17 |
0.0926 USDT |
20,074,952.9552 SOLVE |
0.0590 USDT |
0.0590 USDT |
0.1250 USDT |
0.0867 USDT |