Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0110 USDT |
9,799,373.4851 SOLVE |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0110 USDT |
7,473,433.1133 SOLVE |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0117 USDT |
10,220,103.3476 SOLVE |
0.0108 USDT |
0.0103 USDT |
0.0147 USDT |
0.0114 USDT |
| 2024-08-11 |
0.0107 USDT |
10,987,057.4309 SOLVE |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-08-10 |
0.0107 USDT |
9,036,614.1061 SOLVE |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-09 |
0.0104 USDT |
9,147,198.8304 SOLVE |
0.0093 USDT |
0.0092 USDT |
0.0122 USDT |
0.0106 USDT |
| 2024-08-08 |
0.0091 USDT |
9,079,083.6362 SOLVE |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-08-07 |
0.0090 USDT |
10,210,289.0767 SOLVE |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0089 USDT |
8,300,044.5289 SOLVE |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-05 |
0.0084 USDT |
2,661,133.3594 SOLVE |
0.0088 USDT |
0.0077 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-08-04 |
0.0093 USDT |
941,656.1979 SOLVE |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-08-03 |
0.0100 USDT |
4,495,616.0088 SOLVE |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-08-02 |
0.0108 USDT |
9,314,958.9679 SOLVE |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-08-01 |
0.0114 USDT |
7,050,930.5057 SOLVE |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0106 USDT |
| 2024-07-31 |
0.0147 USDT |
8,640,217.6661 SOLVE |
0.0143 USDT |
0.0128 USDT |
0.0163 USDT |
0.0130 USDT |
| 2024-07-30 |
0.0129 USDT |
16,178,491.4398 SOLVE |
0.0111 USDT |
0.0109 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-07-29 |
0.0110 USDT |
10,689,520.1728 SOLVE |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-28 |
0.0108 USDT |
8,997,537.9601 SOLVE |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-27 |
0.0108 USDT |
9,234,010.2648 SOLVE |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-26 |
0.0105 USDT |
10,222,139.3811 SOLVE |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0103 USDT |
10,267,971.7548 SOLVE |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-07-24 |
0.0105 USDT |
8,078,487.9998 SOLVE |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-23 |
0.0105 USDT |
9,611,093.1527 SOLVE |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-07-22 |
0.0106 USDT |
9,791,499.6369 SOLVE |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
11,161,112.7012 SOLVE |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0105 USDT |
11,483,423.7173 SOLVE |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-19 |
0.0104 USDT |
9,954,417.1400 SOLVE |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-18 |
0.0106 USDT |
10,302,661.0921 SOLVE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-17 |
0.0109 USDT |
10,827,610.8930 SOLVE |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-16 |
0.0107 USDT |
9,121,214.9585 SOLVE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-15 |
0.0102 USDT |
10,680,250.1468 SOLVE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-14 |
0.0103 USDT |
10,495,772.0024 SOLVE |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-07-13 |
0.0100 USDT |
11,124,208.8552 SOLVE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-07-12 |
0.0101 USDT |
11,817,763.0560 SOLVE |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-11 |
0.0102 USDT |
11,074,162.9331 SOLVE |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-10 |
0.0100 USDT |
10,512,460.6606 SOLVE |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-09 |
0.0098 USDT |
5,418,372.0243 SOLVE |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-07-08 |
0.0099 USDT |
281,487.2797 SOLVE |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-07-07 |
0.0100 USDT |
264,781.8961 SOLVE |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-06 |
0.0096 USDT |
249,370.3324 SOLVE |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-05 |
0.0094 USDT |
1,853,885.4533 SOLVE |
0.0105 USDT |
0.0089 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0106 USDT |
1,750,676.0288 SOLVE |
0.0114 USDT |
0.0097 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-07-03 |
0.0117 USDT |
1,720,871.8790 SOLVE |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-07-02 |
0.0120 USDT |
1,919,027.8694 SOLVE |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-01 |
0.0122 USDT |
2,316,728.1624 SOLVE |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-06-30 |
0.0120 USDT |
1,673,833.3893 SOLVE |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-06-29 |
0.0121 USDT |
1,597,537.3831 SOLVE |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-28 |
0.0122 USDT |
1,585,913.3449 SOLVE |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-06-27 |
0.0120 USDT |
1,033,827.8700 SOLVE |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-06-26 |
0.0120 USDT |
2,151,464.4781 SOLVE |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |