Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0120 USDT |
2,151,464.4781 SOLVE |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-25 |
0.0119 USDT |
1,247,715.1327 SOLVE |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-24 |
0.0119 USDT |
1,330,734.2794 SOLVE |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-23 |
0.0122 USDT |
1,781,346.4246 SOLVE |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-06-22 |
0.0124 USDT |
1,250,544.1461 SOLVE |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-06-21 |
0.0124 USDT |
2,956,659.1057 SOLVE |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0125 USDT |
4,623,223.1541 SOLVE |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-06-19 |
0.0126 USDT |
4,460,155.7433 SOLVE |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-18 |
0.0128 USDT |
4,074,246.1727 SOLVE |
0.0137 USDT |
0.0121 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0142 USDT |
3,933,730.9372 SOLVE |
0.0154 USDT |
0.0135 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-06-16 |
0.0154 USDT |
3,214,961.1360 SOLVE |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-06-15 |
0.0155 USDT |
3,595,920.6282 SOLVE |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-06-14 |
0.0159 USDT |
2,983,034.6052 SOLVE |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-06-13 |
0.0161 USDT |
3,422,859.1272 SOLVE |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-06-12 |
0.0163 USDT |
1,435,750.6954 SOLVE |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-06-11 |
0.0163 USDT |
3,630,893.6363 SOLVE |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-06-10 |
0.0168 USDT |
6,385,229.8088 SOLVE |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-06-09 |
0.0169 USDT |
7,572,995.1573 SOLVE |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-08 |
0.0171 USDT |
3,753,505.4169 SOLVE |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-06-07 |
0.0176 USDT |
7,024,192.5733 SOLVE |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-06-06 |
0.0179 USDT |
5,584,573.3463 SOLVE |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-06-05 |
0.0180 USDT |
4,590,384.6714 SOLVE |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-06-04 |
0.0176 USDT |
6,448,072.9187 SOLVE |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-06-03 |
0.0179 USDT |
6,268,162.0893 SOLVE |
0.0175 USDT |
0.0171 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-06-02 |
0.0179 USDT |
5,727,631.1329 SOLVE |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-06-01 |
0.0179 USDT |
4,967,675.7231 SOLVE |
0.0176 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-31 |
0.0179 USDT |
5,707,819.2285 SOLVE |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-05-30 |
0.0181 USDT |
6,375,378.8339 SOLVE |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-05-29 |
0.0181 USDT |
6,110,520.9257 SOLVE |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-05-28 |
0.0179 USDT |
4,866,365.4397 SOLVE |
0.0183 USDT |
0.0175 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-05-27 |
0.0184 USDT |
6,679,760.8203 SOLVE |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-05-26 |
0.0181 USDT |
6,559,871.5924 SOLVE |
0.0178 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0178 USDT |
7,140,875.3235 SOLVE |
0.0177 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-05-24 |
0.0179 USDT |
6,927,548.2415 SOLVE |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-05-23 |
0.0182 USDT |
4,574,940.4381 SOLVE |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-05-22 |
0.0185 USDT |
4,887,397.0395 SOLVE |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0187 USDT |
5,797,839.9624 SOLVE |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-05-20 |
0.0182 USDT |
2,763,198.4741 SOLVE |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-05-19 |
0.0188 USDT |
1,190,629.8418 SOLVE |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-18 |
0.0187 USDT |
2,733,657.3459 SOLVE |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-05-17 |
0.0185 USDT |
2,482,135.3757 SOLVE |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-05-16 |
0.0184 USDT |
1,776,787.6611 SOLVE |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-05-15 |
0.0180 USDT |
3,936,588.1781 SOLVE |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0178 USDT |
4,808,835.5139 SOLVE |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-05-13 |
0.0181 USDT |
3,135,461.1733 SOLVE |
0.0187 USDT |
0.0177 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-05-12 |
0.0186 USDT |
4,575,537.1214 SOLVE |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-11 |
0.0189 USDT |
2,385,961.5475 SOLVE |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-10 |
0.0192 USDT |
5,257,806.4593 SOLVE |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-09 |
0.0191 USDT |
2,005,973.5730 SOLVE |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-08 |
0.0194 USDT |
4,052,546.6001 SOLVE |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |