Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0105 USDT |
10,222,139.3811 SOLVE |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0103 USDT |
10,267,971.7548 SOLVE |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-07-24 |
0.0105 USDT |
8,078,487.9998 SOLVE |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-23 |
0.0105 USDT |
9,611,093.1527 SOLVE |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-07-22 |
0.0106 USDT |
9,791,499.6369 SOLVE |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
11,161,112.7012 SOLVE |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0105 USDT |
11,483,423.7173 SOLVE |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-19 |
0.0104 USDT |
9,954,417.1400 SOLVE |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-18 |
0.0106 USDT |
10,302,661.0921 SOLVE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-17 |
0.0109 USDT |
10,827,610.8930 SOLVE |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-07-16 |
0.0107 USDT |
9,121,214.9585 SOLVE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-15 |
0.0102 USDT |
10,680,250.1468 SOLVE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-14 |
0.0103 USDT |
10,495,772.0024 SOLVE |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-07-13 |
0.0100 USDT |
11,124,208.8552 SOLVE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-07-12 |
0.0101 USDT |
11,817,763.0560 SOLVE |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-11 |
0.0102 USDT |
11,074,162.9331 SOLVE |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-10 |
0.0100 USDT |
10,512,460.6606 SOLVE |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-07-09 |
0.0098 USDT |
5,418,372.0243 SOLVE |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-07-08 |
0.0099 USDT |
281,487.2797 SOLVE |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-07-07 |
0.0100 USDT |
264,781.8961 SOLVE |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-06 |
0.0096 USDT |
249,370.3324 SOLVE |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-05 |
0.0094 USDT |
1,853,885.4533 SOLVE |
0.0105 USDT |
0.0089 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-07-04 |
0.0106 USDT |
1,750,676.0288 SOLVE |
0.0114 USDT |
0.0097 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-07-03 |
0.0117 USDT |
1,720,871.8790 SOLVE |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-07-02 |
0.0120 USDT |
1,919,027.8694 SOLVE |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-01 |
0.0122 USDT |
2,316,728.1624 SOLVE |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2024-06-30 |
0.0120 USDT |
1,673,833.3893 SOLVE |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-06-29 |
0.0121 USDT |
1,597,537.3831 SOLVE |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-28 |
0.0122 USDT |
1,585,913.3449 SOLVE |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-06-27 |
0.0120 USDT |
1,033,827.8700 SOLVE |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-06-26 |
0.0120 USDT |
2,151,464.4781 SOLVE |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-25 |
0.0119 USDT |
1,247,715.1327 SOLVE |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-24 |
0.0119 USDT |
1,330,734.2794 SOLVE |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-23 |
0.0122 USDT |
1,781,346.4246 SOLVE |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-06-22 |
0.0124 USDT |
1,250,544.1461 SOLVE |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-06-21 |
0.0124 USDT |
2,956,659.1057 SOLVE |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0125 USDT |
4,623,223.1541 SOLVE |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-06-19 |
0.0126 USDT |
4,460,155.7433 SOLVE |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-18 |
0.0128 USDT |
4,074,246.1727 SOLVE |
0.0137 USDT |
0.0121 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0142 USDT |
3,933,730.9372 SOLVE |
0.0154 USDT |
0.0135 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-06-16 |
0.0154 USDT |
3,214,961.1360 SOLVE |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-06-15 |
0.0155 USDT |
3,595,920.6282 SOLVE |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-06-14 |
0.0159 USDT |
2,983,034.6052 SOLVE |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-06-13 |
0.0161 USDT |
3,422,859.1272 SOLVE |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-06-12 |
0.0163 USDT |
1,435,750.6954 SOLVE |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-06-11 |
0.0163 USDT |
3,630,893.6363 SOLVE |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-06-10 |
0.0168 USDT |
6,385,229.8088 SOLVE |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-06-09 |
0.0169 USDT |
7,572,995.1573 SOLVE |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-08 |
0.0171 USDT |
3,753,505.4169 SOLVE |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-06-07 |
0.0176 USDT |
7,024,192.5733 SOLVE |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |