Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0179 USDT |
5,584,573.3463 SOLVE |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-06-05 |
0.0180 USDT |
4,590,384.6714 SOLVE |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-06-04 |
0.0176 USDT |
6,448,072.9187 SOLVE |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-06-03 |
0.0179 USDT |
6,268,162.0893 SOLVE |
0.0175 USDT |
0.0171 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-06-02 |
0.0179 USDT |
5,727,631.1329 SOLVE |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-06-01 |
0.0179 USDT |
4,967,675.7231 SOLVE |
0.0176 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-31 |
0.0179 USDT |
5,707,819.2285 SOLVE |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-05-30 |
0.0181 USDT |
6,375,378.8339 SOLVE |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-05-29 |
0.0181 USDT |
6,110,520.9257 SOLVE |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-05-28 |
0.0179 USDT |
4,866,365.4397 SOLVE |
0.0183 USDT |
0.0175 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-05-27 |
0.0184 USDT |
6,679,760.8203 SOLVE |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-05-26 |
0.0181 USDT |
6,559,871.5924 SOLVE |
0.0178 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0178 USDT |
7,140,875.3235 SOLVE |
0.0177 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-05-24 |
0.0179 USDT |
6,927,548.2415 SOLVE |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-05-23 |
0.0182 USDT |
4,574,940.4381 SOLVE |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-05-22 |
0.0185 USDT |
4,887,397.0395 SOLVE |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0187 USDT |
5,797,839.9624 SOLVE |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-05-20 |
0.0182 USDT |
2,763,198.4741 SOLVE |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-05-19 |
0.0188 USDT |
1,190,629.8418 SOLVE |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-18 |
0.0187 USDT |
2,733,657.3459 SOLVE |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-05-17 |
0.0185 USDT |
2,482,135.3757 SOLVE |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-05-16 |
0.0184 USDT |
1,776,787.6611 SOLVE |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-05-15 |
0.0180 USDT |
3,936,588.1781 SOLVE |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0178 USDT |
4,808,835.5139 SOLVE |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-05-13 |
0.0181 USDT |
3,135,461.1733 SOLVE |
0.0187 USDT |
0.0177 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-05-12 |
0.0186 USDT |
4,575,537.1214 SOLVE |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-11 |
0.0189 USDT |
2,385,961.5475 SOLVE |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-10 |
0.0192 USDT |
5,257,806.4593 SOLVE |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-09 |
0.0191 USDT |
2,005,973.5730 SOLVE |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-08 |
0.0194 USDT |
4,052,546.6001 SOLVE |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-05-07 |
0.0194 USDT |
5,032,048.1646 SOLVE |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-05-06 |
0.0192 USDT |
3,952,338.1355 SOLVE |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-05-05 |
0.0192 USDT |
3,769,831.0980 SOLVE |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-05-04 |
0.0193 USDT |
2,854,974.9374 SOLVE |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-05-03 |
0.0190 USDT |
5,058,760.6116 SOLVE |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-02 |
0.0185 USDT |
4,980,292.5406 SOLVE |
0.0181 USDT |
0.0177 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-01 |
0.0183 USDT |
4,913,092.4621 SOLVE |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-04-30 |
0.0188 USDT |
5,749,974.1836 SOLVE |
0.0195 USDT |
0.0184 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-04-29 |
0.0197 USDT |
4,317,542.7003 SOLVE |
0.0205 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-04-28 |
0.0206 USDT |
4,123,658.9257 SOLVE |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-04-27 |
0.0202 USDT |
3,813,017.5523 SOLVE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-04-26 |
0.0202 USDT |
5,515,234.8352 SOLVE |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-04-25 |
0.0202 USDT |
3,437,543.9569 SOLVE |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-04-24 |
0.0211 USDT |
5,692,618.6738 SOLVE |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-04-23 |
0.0210 USDT |
4,021,363.1357 SOLVE |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-04-22 |
0.0212 USDT |
5,475,542.4931 SOLVE |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-04-21 |
0.0212 USDT |
4,644,905.7397 SOLVE |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-04-20 |
0.0207 USDT |
6,220,203.1079 SOLVE |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-04-19 |
0.0205 USDT |
5,769,402.5605 SOLVE |
0.0203 USDT |
0.0196 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-04-18 |
0.0198 USDT |
5,553,540.6541 SOLVE |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |