Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0194 USDT |
5,032,048.1646 SOLVE |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-05-06 |
0.0192 USDT |
3,952,338.1355 SOLVE |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-05-05 |
0.0192 USDT |
3,769,831.0980 SOLVE |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-05-04 |
0.0193 USDT |
2,854,974.9374 SOLVE |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-05-03 |
0.0190 USDT |
5,058,760.6116 SOLVE |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-02 |
0.0185 USDT |
4,980,292.5406 SOLVE |
0.0181 USDT |
0.0177 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-05-01 |
0.0183 USDT |
4,913,092.4621 SOLVE |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-04-30 |
0.0188 USDT |
5,749,974.1836 SOLVE |
0.0195 USDT |
0.0184 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-04-29 |
0.0197 USDT |
4,317,542.7003 SOLVE |
0.0205 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-04-28 |
0.0206 USDT |
4,123,658.9257 SOLVE |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-04-27 |
0.0202 USDT |
3,813,017.5523 SOLVE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-04-26 |
0.0202 USDT |
5,515,234.8352 SOLVE |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-04-25 |
0.0202 USDT |
3,437,543.9569 SOLVE |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-04-24 |
0.0211 USDT |
5,692,618.6738 SOLVE |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-04-23 |
0.0210 USDT |
4,021,363.1357 SOLVE |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-04-22 |
0.0212 USDT |
5,475,542.4931 SOLVE |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-04-21 |
0.0212 USDT |
4,644,905.7397 SOLVE |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-04-20 |
0.0207 USDT |
6,220,203.1079 SOLVE |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-04-19 |
0.0205 USDT |
5,769,402.5605 SOLVE |
0.0203 USDT |
0.0196 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-04-18 |
0.0198 USDT |
5,553,540.6541 SOLVE |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-17 |
0.0200 USDT |
4,147,948.7559 SOLVE |
0.0201 USDT |
0.0194 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-04-16 |
0.0201 USDT |
5,395,723.2384 SOLVE |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-04-15 |
0.0209 USDT |
5,606,662.3042 SOLVE |
0.0207 USDT |
0.0200 USDT |
0.0217 USDT |
0.0201 USDT |
| 2024-04-14 |
0.0200 USDT |
5,400,113.7106 SOLVE |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-04-13 |
0.0214 USDT |
3,153,177.1665 SOLVE |
0.0225 USDT |
0.0187 USDT |
0.0227 USDT |
0.0202 USDT |
| 2024-04-12 |
0.0238 USDT |
5,047,495.8501 SOLVE |
0.0243 USDT |
0.0220 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-04-11 |
0.0249 USDT |
4,620,681.5468 SOLVE |
0.0253 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2024-04-10 |
0.0254 USDT |
3,809,910.1177 SOLVE |
0.0255 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2024-04-09 |
0.0262 USDT |
4,018,468.7959 SOLVE |
0.0270 USDT |
0.0252 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-04-08 |
0.0265 USDT |
4,229,622.8256 SOLVE |
0.0259 USDT |
0.0258 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-04-07 |
0.0264 USDT |
3,533,691.7882 SOLVE |
0.0263 USDT |
0.0262 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-04-06 |
0.0262 USDT |
3,854,384.3355 SOLVE |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-04-05 |
0.0265 USDT |
4,100,326.6095 SOLVE |
0.0273 USDT |
0.0260 USDT |
0.0273 USDT |
0.0268 USDT |
| 2024-04-04 |
0.0268 USDT |
4,246,264.0666 SOLVE |
0.0267 USDT |
0.0261 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-04-03 |
0.0262 USDT |
4,675,068.9274 SOLVE |
0.0254 USDT |
0.0252 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-04-02 |
0.0263 USDT |
4,207,261.8050 SOLVE |
0.0281 USDT |
0.0251 USDT |
0.0292 USDT |
0.0253 USDT |
| 2024-04-01 |
0.0280 USDT |
3,906,801.5787 SOLVE |
0.0270 USDT |
0.0269 USDT |
0.0303 USDT |
0.0282 USDT |
| 2024-03-31 |
0.0264 USDT |
3,510,013.3631 SOLVE |
0.0265 USDT |
0.0262 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-03-30 |
0.0266 USDT |
4,098,143.5403 SOLVE |
0.0272 USDT |
0.0260 USDT |
0.0272 USDT |
0.0264 USDT |
| 2024-03-29 |
0.0272 USDT |
4,881,934.5269 SOLVE |
0.0272 USDT |
0.0268 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-03-28 |
0.0272 USDT |
4,307,169.7493 SOLVE |
0.0248 USDT |
0.0248 USDT |
0.0286 USDT |
0.0272 USDT |
| 2024-03-27 |
0.0244 USDT |
4,383,574.0516 SOLVE |
0.0247 USDT |
0.0226 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-03-26 |
0.0248 USDT |
5,042,067.5582 SOLVE |
0.0251 USDT |
0.0236 USDT |
0.0255 USDT |
0.0239 USDT |
| 2024-03-25 |
0.0247 USDT |
3,964,465.5128 SOLVE |
0.0242 USDT |
0.0239 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-03-24 |
0.0242 USDT |
4,560,196.8536 SOLVE |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-03-23 |
0.0242 USDT |
5,197,461.3433 SOLVE |
0.0240 USDT |
0.0238 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-03-22 |
0.0247 USDT |
4,516,931.9072 SOLVE |
0.0249 USDT |
0.0239 USDT |
0.0255 USDT |
0.0240 USDT |
| 2024-03-21 |
0.0248 USDT |
4,938,242.9119 SOLVE |
0.0254 USDT |
0.0242 USDT |
0.0262 USDT |
0.0249 USDT |
| 2024-03-20 |
0.0243 USDT |
4,961,937.0992 SOLVE |
0.0224 USDT |
0.0222 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-03-19 |
0.0223 USDT |
4,238,734.3786 SOLVE |
0.0236 USDT |
0.0216 USDT |
0.0237 USDT |
0.0224 USDT |