Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0217 USDT |
4,223,095.3744 SOLVE |
0.0215 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-02-26 |
0.0211 USDT |
5,847,215.4631 SOLVE |
0.0213 USDT |
0.0203 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-02-25 |
0.0213 USDT |
5,241,518.3176 SOLVE |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-02-24 |
0.0212 USDT |
5,795,627.1228 SOLVE |
0.0215 USDT |
0.0209 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-02-23 |
0.0211 USDT |
4,812,437.7040 SOLVE |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-02-22 |
0.0211 USDT |
4,293,807.1311 SOLVE |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-02-21 |
0.0214 USDT |
2,390,170.4313 SOLVE |
0.0221 USDT |
0.0204 USDT |
0.0221 USDT |
0.0208 USDT |
| 2024-02-20 |
0.0222 USDT |
5,023,640.0666 SOLVE |
0.0223 USDT |
0.0215 USDT |
0.0239 USDT |
0.0217 USDT |
| 2024-02-19 |
0.0221 USDT |
4,958,871.8938 SOLVE |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0218 USDT |
| 2024-02-18 |
0.0218 USDT |
4,120,450.0899 SOLVE |
0.0214 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-02-17 |
0.0214 USDT |
5,910,612.2731 SOLVE |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-02-16 |
0.0212 USDT |
4,753,622.6409 SOLVE |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-02-15 |
0.0214 USDT |
4,679,761.2551 SOLVE |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-02-14 |
0.0213 USDT |
3,904,176.3741 SOLVE |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-13 |
0.0214 USDT |
5,397,240.6238 SOLVE |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-02-12 |
0.0213 USDT |
4,505,549.3785 SOLVE |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-02-11 |
0.0215 USDT |
3,418,123.4759 SOLVE |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-02-10 |
0.0216 USDT |
2,770,987.2627 SOLVE |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-02-09 |
0.0213 USDT |
4,062,625.4954 SOLVE |
0.0211 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-02-08 |
0.0210 USDT |
5,076,910.9740 SOLVE |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-02-07 |
0.0207 USDT |
4,824,019.0883 SOLVE |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-02-06 |
0.0206 USDT |
5,819,615.8051 SOLVE |
0.0205 USDT |
0.0202 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-02-05 |
0.0204 USDT |
6,310,062.0353 SOLVE |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-02-04 |
0.0209 USDT |
6,187,871.6957 SOLVE |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0210 USDT |
4,760,834.6570 SOLVE |
0.0210 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-02-02 |
0.0210 USDT |
5,964,869.9996 SOLVE |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-02-01 |
0.0210 USDT |
5,628,379.2836 SOLVE |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-01-31 |
0.0221 USDT |
3,507,126.6016 SOLVE |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0217 USDT |
| 2024-01-30 |
0.0228 USDT |
3,846,333.2560 SOLVE |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-01-29 |
0.0226 USDT |
3,417,786.6269 SOLVE |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-01-28 |
0.0224 USDT |
5,533,089.1621 SOLVE |
0.0219 USDT |
0.0219 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-01-27 |
0.0217 USDT |
6,598,942.3649 SOLVE |
0.0212 USDT |
0.0212 USDT |
0.0233 USDT |
0.0219 USDT |
| 2024-01-26 |
0.0211 USDT |
5,879,632.1932 SOLVE |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-01-25 |
0.0208 USDT |
4,345,676.3357 SOLVE |
0.0195 USDT |
0.0195 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-01-24 |
0.0194 USDT |
5,884,293.8160 SOLVE |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-01-23 |
0.0199 USDT |
2,701,788.7932 SOLVE |
0.0202 USDT |
0.0191 USDT |
0.0209 USDT |
0.0197 USDT |
| 2024-01-22 |
0.0210 USDT |
5,048,642.8095 SOLVE |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-01-21 |
0.0209 USDT |
4,034,053.1960 SOLVE |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-01-20 |
0.0209 USDT |
4,242,917.9772 SOLVE |
0.0207 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-01-19 |
0.0203 USDT |
918,457.7510 SOLVE |
0.0207 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-01-18 |
0.0214 USDT |
4,102,711.5771 SOLVE |
0.0215 USDT |
0.0205 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-01-17 |
0.0215 USDT |
5,523,908.1544 SOLVE |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-01-16 |
0.0216 USDT |
4,478,391.4660 SOLVE |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-15 |
0.0215 USDT |
4,587,420.3443 SOLVE |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-01-14 |
0.0216 USDT |
5,479,231.2117 SOLVE |
0.0217 USDT |
0.0200 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-01-13 |
0.0213 USDT |
4,084,124.8543 SOLVE |
0.0208 USDT |
0.0202 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-01-12 |
0.0216 USDT |
3,452,311.8211 SOLVE |
0.0221 USDT |
0.0206 USDT |
0.0221 USDT |
0.0207 USDT |
| 2024-01-11 |
0.0222 USDT |
2,702,023.7502 SOLVE |
0.0222 USDT |
0.0216 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-01-10 |
0.0216 USDT |
3,970,218.1519 SOLVE |
0.0225 USDT |
0.0208 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-01-09 |
0.0225 USDT |
4,057,084.1685 SOLVE |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0220 USDT |