Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0223 USDT |
4,379,380.7931 SOLVE |
0.0218 USDT |
0.0213 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-01-07 |
0.0225 USDT |
1,848,070.9489 SOLVE |
0.0227 USDT |
0.0218 USDT |
0.0232 USDT |
0.0220 USDT |
| 2024-01-06 |
0.0229 USDT |
1,856,609.5078 SOLVE |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-01-05 |
0.0232 USDT |
4,654,142.3793 SOLVE |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-01-04 |
0.0230 USDT |
4,528,964.4732 SOLVE |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-01-03 |
0.0241 USDT |
4,092,075.9967 SOLVE |
0.0250 USDT |
0.0221 USDT |
0.0254 USDT |
0.0233 USDT |
| 2024-01-02 |
0.0251 USDT |
4,433,784.8516 SOLVE |
0.0244 USDT |
0.0243 USDT |
0.0263 USDT |
0.0252 USDT |
| 2024-01-01 |
0.0241 USDT |
1,392,154.4715 SOLVE |
0.0241 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-12-31 |
0.0241 USDT |
887,277.2321 SOLVE |
0.0244 USDT |
0.0236 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-12-30 |
0.0248 USDT |
1,227,367.2095 SOLVE |
0.0251 USDT |
0.0243 USDT |
0.0253 USDT |
0.0245 USDT |
| 2023-12-29 |
0.0250 USDT |
1,900,261.3035 SOLVE |
0.0249 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-12-28 |
0.0251 USDT |
1,769,686.2701 SOLVE |
0.0255 USDT |
0.0247 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-12-27 |
0.0257 USDT |
4,264,930.0032 SOLVE |
0.0266 USDT |
0.0242 USDT |
0.0271 USDT |
0.0255 USDT |
| 2023-12-26 |
0.0262 USDT |
7,915,219.6491 SOLVE |
0.0251 USDT |
0.0247 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-12-25 |
0.0247 USDT |
2,085,136.3711 SOLVE |
0.0243 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2023-12-24 |
0.0246 USDT |
2,484,013.2118 SOLVE |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0242 USDT |
| 2023-12-23 |
0.0248 USDT |
2,063,162.3475 SOLVE |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-12-22 |
0.0249 USDT |
3,011,862.0061 SOLVE |
0.0256 USDT |
0.0245 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-12-21 |
0.0265 USDT |
10,682,079.1034 SOLVE |
0.0249 USDT |
0.0245 USDT |
0.0290 USDT |
0.0254 USDT |
| 2023-12-20 |
0.0252 USDT |
2,723,127.6555 SOLVE |
0.0247 USDT |
0.0240 USDT |
0.0280 USDT |
0.0249 USDT |
| 2023-12-19 |
0.0251 USDT |
638,632.8653 SOLVE |
0.0238 USDT |
0.0238 USDT |
0.0262 USDT |
0.0247 USDT |
| 2023-12-18 |
0.0237 USDT |
1,102,380.3528 SOLVE |
0.0245 USDT |
0.0225 USDT |
0.0249 USDT |
0.0236 USDT |
| 2023-12-17 |
0.0255 USDT |
1,898,000.7849 SOLVE |
0.0261 USDT |
0.0244 USDT |
0.0274 USDT |
0.0246 USDT |
| 2023-12-16 |
0.0262 USDT |
4,468,080.8335 SOLVE |
0.0238 USDT |
0.0237 USDT |
0.0285 USDT |
0.0256 USDT |
| 2023-12-15 |
0.0237 USDT |
3,631,447.0317 SOLVE |
0.0230 USDT |
0.0224 USDT |
0.0250 USDT |
0.0238 USDT |
| 2023-12-14 |
0.0230 USDT |
825,400.5511 SOLVE |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-12-13 |
0.0229 USDT |
1,612,119.3799 SOLVE |
0.0229 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-12-12 |
0.0223 USDT |
1,057,223.8382 SOLVE |
0.0222 USDT |
0.0218 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-12-11 |
0.0224 USDT |
2,345,936.4197 SOLVE |
0.0230 USDT |
0.0216 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-12-10 |
0.0230 USDT |
1,811,766.0570 SOLVE |
0.0230 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-12-09 |
0.0231 USDT |
2,167,489.8529 SOLVE |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0229 USDT |
| 2023-12-08 |
0.0232 USDT |
2,378,853.3950 SOLVE |
0.0226 USDT |
0.0225 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-07 |
0.0227 USDT |
1,999,197.3407 SOLVE |
0.0223 USDT |
0.0222 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-12-06 |
0.0229 USDT |
1,884,087.2623 SOLVE |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-05 |
0.0231 USDT |
2,617,691.8977 SOLVE |
0.0228 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-04 |
0.0228 USDT |
4,155,307.1383 SOLVE |
0.0229 USDT |
0.0222 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-12-03 |
0.0226 USDT |
4,759,178.7527 SOLVE |
0.0225 USDT |
0.0220 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-12-02 |
0.0226 USDT |
4,204,997.6114 SOLVE |
0.0230 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2023-12-01 |
0.0230 USDT |
7,549,732.1269 SOLVE |
0.0225 USDT |
0.0216 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-11-30 |
0.0229 USDT |
8,315,202.4385 SOLVE |
0.0235 USDT |
0.0211 USDT |
0.0242 USDT |
0.0225 USDT |
| 2023-11-29 |
0.0231 USDT |
13,282,928.6521 SOLVE |
0.0238 USDT |
0.0220 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-11-28 |
0.0239 USDT |
44,498,842.6696 SOLVE |
0.0220 USDT |
0.0215 USDT |
0.0264 USDT |
0.0239 USDT |
| 2023-11-27 |
0.0220 USDT |
696,638.5506 SOLVE |
0.0222 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-11-26 |
0.0224 USDT |
4,849,781.7967 SOLVE |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-11-25 |
0.0219 USDT |
2,843,501.6289 SOLVE |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-11-24 |
0.0221 USDT |
1,289,993.6042 SOLVE |
0.0216 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-11-23 |
0.0221 USDT |
4,479,461.2016 SOLVE |
0.0223 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-11-22 |
0.0218 USDT |
4,651,088.7637 SOLVE |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-11-21 |
0.0219 USDT |
3,000,594.3121 SOLVE |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-11-20 |
0.0223 USDT |
3,383,523.4873 SOLVE |
0.0225 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |