Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0231 USDT |
2,167,489.8529 SOLVE |
0.0232 USDT |
0.0223 USDT |
0.0237 USDT |
0.0229 USDT |
| 2023-12-08 |
0.0232 USDT |
2,378,853.3950 SOLVE |
0.0226 USDT |
0.0225 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-07 |
0.0227 USDT |
1,999,197.3407 SOLVE |
0.0223 USDT |
0.0222 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-12-06 |
0.0229 USDT |
1,884,087.2623 SOLVE |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-05 |
0.0231 USDT |
2,617,691.8977 SOLVE |
0.0228 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-12-04 |
0.0228 USDT |
4,155,307.1383 SOLVE |
0.0229 USDT |
0.0222 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-12-03 |
0.0226 USDT |
4,759,178.7527 SOLVE |
0.0225 USDT |
0.0220 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-12-02 |
0.0226 USDT |
4,204,997.6114 SOLVE |
0.0230 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2023-12-01 |
0.0230 USDT |
7,549,732.1269 SOLVE |
0.0225 USDT |
0.0216 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-11-30 |
0.0229 USDT |
8,315,202.4385 SOLVE |
0.0235 USDT |
0.0211 USDT |
0.0242 USDT |
0.0225 USDT |
| 2023-11-29 |
0.0231 USDT |
13,282,928.6521 SOLVE |
0.0238 USDT |
0.0220 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-11-28 |
0.0239 USDT |
44,498,842.6696 SOLVE |
0.0220 USDT |
0.0215 USDT |
0.0264 USDT |
0.0239 USDT |
| 2023-11-27 |
0.0220 USDT |
696,638.5506 SOLVE |
0.0222 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-11-26 |
0.0224 USDT |
4,849,781.7967 SOLVE |
0.0221 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-11-25 |
0.0219 USDT |
2,843,501.6289 SOLVE |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-11-24 |
0.0221 USDT |
1,289,993.6042 SOLVE |
0.0216 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-11-23 |
0.0221 USDT |
4,479,461.2016 SOLVE |
0.0223 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-11-22 |
0.0218 USDT |
4,651,088.7637 SOLVE |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-11-21 |
0.0219 USDT |
3,000,594.3121 SOLVE |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-11-20 |
0.0223 USDT |
3,383,523.4873 SOLVE |
0.0225 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-11-19 |
0.0222 USDT |
2,697,313.4205 SOLVE |
0.0223 USDT |
0.0218 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-11-18 |
0.0222 USDT |
2,871,051.0889 SOLVE |
0.0215 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-11-17 |
0.0217 USDT |
2,412,593.2345 SOLVE |
0.0215 USDT |
0.0212 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-11-16 |
0.0220 USDT |
4,762,284.5797 SOLVE |
0.0228 USDT |
0.0213 USDT |
0.0233 USDT |
0.0213 USDT |
| 2023-11-15 |
0.0219 USDT |
6,472,788.9429 SOLVE |
0.0215 USDT |
0.0213 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-11-14 |
0.0222 USDT |
4,973,344.6848 SOLVE |
0.0222 USDT |
0.0213 USDT |
0.0226 USDT |
0.0214 USDT |
| 2023-11-13 |
0.0228 USDT |
5,710,778.4046 SOLVE |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-11-12 |
0.0227 USDT |
4,704,096.0685 SOLVE |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-11-11 |
0.0225 USDT |
4,800,836.8153 SOLVE |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-11-10 |
0.0226 USDT |
4,974,161.7438 SOLVE |
0.0225 USDT |
0.0213 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-11-09 |
0.0227 USDT |
4,368,601.4784 SOLVE |
0.0223 USDT |
0.0222 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-11-08 |
0.0219 USDT |
5,149,230.5151 SOLVE |
0.0208 USDT |
0.0208 USDT |
0.0238 USDT |
0.0221 USDT |
| 2023-11-07 |
0.0209 USDT |
5,313,055.0074 SOLVE |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-11-06 |
0.0209 USDT |
1,535,503.9043 SOLVE |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-11-05 |
0.0212 USDT |
5,696,315.8064 SOLVE |
0.0210 USDT |
0.0208 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-11-04 |
0.0209 USDT |
1,900,423.6284 SOLVE |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-11-03 |
0.0208 USDT |
5,544,691.9646 SOLVE |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-11-02 |
0.0209 USDT |
5,620,969.0534 SOLVE |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-11-01 |
0.0207 USDT |
3,690,282.1398 SOLVE |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-10-31 |
0.0210 USDT |
5,868,067.5900 SOLVE |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-10-30 |
0.0211 USDT |
5,187,498.1122 SOLVE |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-29 |
0.0211 USDT |
7,677,951.0368 SOLVE |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-10-28 |
0.0211 USDT |
5,397,620.5474 SOLVE |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-27 |
0.0209 USDT |
6,425,218.5419 SOLVE |
0.0208 USDT |
0.0203 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-26 |
0.0212 USDT |
5,273,501.4502 SOLVE |
0.0212 USDT |
0.0202 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-10-25 |
0.0212 USDT |
5,232,123.9454 SOLVE |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-10-24 |
0.0222 USDT |
4,523,420.8382 SOLVE |
0.0225 USDT |
0.0209 USDT |
0.0226 USDT |
0.0209 USDT |
| 2023-10-23 |
0.0219 USDT |
6,401,929.1938 SOLVE |
0.0215 USDT |
0.0214 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-10-22 |
0.0215 USDT |
4,602,768.0767 SOLVE |
0.0216 USDT |
0.0212 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-10-21 |
0.0214 USDT |
832,328.6139 SOLVE |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0216 USDT |