Identifier on Kucoin: SON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0007 USDT |
218,709,999.6232 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-26 |
0.0008 USDT |
348,159,740.0049 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-07-25 |
0.0010 USDT |
1,071,155,584.6067 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0014 USDT |
841,227,908.4331 |
0.0007 USDT |
0.0007 USDT |
0.0062 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0007 USDT |
57,932,861.5147 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-22 |
0.0009 USDT |
172,493,301.0889 |
0.0008 USDT |
0.0007 USDT |
0.0022 USDT |
0.0007 USDT |
| 2022-07-21 |
0.0008 USDT |
34,761,588.2205 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-20 |
0.0008 USDT |
21,194,014.8831 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-19 |
0.0008 USDT |
35,648,325.9561 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-18 |
0.0008 USDT |
25,071,641.4207 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-17 |
0.0008 USDT |
31,244,286.2808 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-16 |
0.0008 USDT |
31,441,983.6982 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-15 |
0.0008 USDT |
45,310,688.3674 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0009 USDT |
36,608,642.2711 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0009 USDT |
36,973,226.6170 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0009 USDT |
43,356,775.9388 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0009 USDT |
40,190,727.3403 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
199,000,517.2932 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-09 |
0.0010 USDT |
72,786,228.2399 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0010 USDT |
56,179,795.9810 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
55,232,460.7490 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0010 USDT |
43,978,277.4333 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0010 USDT |
41,323,680.9491 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
45,904,510.7790 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
83,175,709.3340 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
45,951,535.2984 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0010 USDT |
50,184,848.5072 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-30 |
0.0010 USDT |
35,104,113.1760 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-29 |
0.0011 USDT |
42,160,114.5039 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-28 |
0.0011 USDT |
44,783,764.3496 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-27 |
0.0012 USDT |
45,350,952.3780 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-26 |
0.0012 USDT |
42,445,209.9201 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0012 USDT |
46,029,133.4833 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0012 USDT |
52,158,435.4428 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0011 USDT |
44,474,698.9939 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0012 USDT |
39,501,867.8314 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0012 USDT |
35,693,175.6690 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0012 USDT |
38,582,848.5559 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0011 USDT |
39,385,820.2380 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0012 USDT |
21,335,141.0076 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0012 USDT |
24,597,938.8509 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
26,229,225.5254 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-15 |
0.0012 USDT |
18,523,515.6612 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-14 |
0.0012 USDT |
25,112,680.4069 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0014 USDT |
50,052,864.5953 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-06-12 |
0.0016 USDT |
26,222,794.8699 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0017 USDT |
26,161,755.2588 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0018 USDT |
36,300,078.2760 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0019 USDT |
26,290,260.2305 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-08 |
0.0019 USDT |
28,283,629.5890 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |