Identifier on Kucoin: SON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0019 USDT |
40,483,919.9059 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-06 |
0.0019 USDT |
28,471,065.9176 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-05 |
0.0018 USDT |
30,614,351.9059 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0018 USDT |
26,580,645.8563 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-03 |
0.0018 USDT |
26,417,231.7466 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-02 |
0.0019 USDT |
25,192,665.3098 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-01 |
0.0020 USDT |
33,962,202.7277 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-31 |
0.0021 USDT |
35,430,958.3225 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-30 |
0.0021 USDT |
30,401,765.1540 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0021 USDT |
38,366,390.5040 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-28 |
0.0021 USDT |
31,448,968.0131 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-27 |
0.0022 USDT |
34,735,482.0211 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-26 |
0.0022 USDT |
41,360,516.7576 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0022 USDT |
57,339,578.9416 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-24 |
0.0022 USDT |
45,215,529.6475 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-23 |
0.0021 USDT |
45,411,240.3861 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-22 |
0.0021 USDT |
58,078,532.5757 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-21 |
0.0021 USDT |
37,538,293.2155 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-20 |
0.0020 USDT |
48,554,897.0132 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0019 USDT |
37,100,288.1389 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-18 |
0.0020 USDT |
37,685,633.8427 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-17 |
0.0020 USDT |
33,865,499.6761 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-16 |
0.0020 USDT |
35,725,008.1271 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-15 |
0.0020 USDT |
36,737,091.6123 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0020 USDT |
41,211,057.2360 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-13 |
0.0020 USDT |
39,854,480.8122 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0018 USDT |
48,365,119.5980 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-11 |
0.0022 USDT |
49,258,592.0543 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0023 USDT |
57,812,353.4023 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0024 USDT |
54,950,428.3484 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-08 |
0.0025 USDT |
48,749,376.2299 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-07 |
0.0026 USDT |
63,746,853.3434 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0026 USDT |
53,454,121.8033 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-05 |
0.0027 USDT |
54,613,676.7290 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-05-04 |
0.0026 USDT |
72,285,659.6301 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-03 |
0.0026 USDT |
66,435,855.4501 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-02 |
0.0026 USDT |
65,540,816.0627 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-01 |
0.0026 USDT |
71,567,893.4400 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-30 |
0.0026 USDT |
53,220,558.9374 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-29 |
0.0026 USDT |
64,655,010.0841 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-28 |
0.0026 USDT |
69,622,717.7934 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0026 USDT |
93,293,346.7258 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-26 |
0.0027 USDT |
123,397,102.4030 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-25 |
0.0026 USDT |
145,059,864.8487 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-24 |
0.0038 USDT |
337,209,070.9583 |
0.0027 USDT |
0.0025 USDT |
0.0143 USDT |
0.0027 USDT |
| 2022-04-23 |
0.0027 USDT |
166,584,379.7179 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-22 |
0.0027 USDT |
150,497,331.2128 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-21 |
0.0028 USDT |
171,163,823.8851 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0028 USDT |
145,239,951.4241 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-19 |
0.0027 USDT |
78,996,211.3344 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |