Identifier on Kucoin: SON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0027 USDT |
202,815,500.2163 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0028 USDT |
205,807,967.2016 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0028 USDT |
136,556,210.4606 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0028 USDT |
58,197,554.9813 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-14 |
0.0028 USDT |
122,489,878.0314 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0028 USDT |
154,974,133.0882 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0028 USDT |
125,322,455.1510 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-11 |
0.0029 USDT |
180,986,122.2680 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-10 |
0.0028 USDT |
156,461,346.9211 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0028 USDT |
97,605,912.9153 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0029 USDT |
229,941,222.3093 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-07 |
0.0030 USDT |
434,054,185.1809 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0027 USDT |
199,580,225.4231 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-04-05 |
0.0025 USDT |
49,980,847.2228 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-04 |
0.0024 USDT |
50,150,954.0365 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-03 |
0.0024 USDT |
26,798,589.8154 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-02 |
0.0024 USDT |
19,471,731.8503 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-01 |
0.0025 USDT |
15,176,432.7088 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-31 |
0.0025 USDT |
28,769,772.9870 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-30 |
0.0026 USDT |
36,499,972.3336 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-29 |
0.0025 USDT |
35,905,623.8962 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-03-28 |
0.0025 USDT |
17,738,537.1105 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-27 |
0.0025 USDT |
11,123,405.1730 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-26 |
0.0025 USDT |
23,930,861.4667 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-25 |
0.0027 USDT |
34,450,537.9834 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-03-24 |
0.0026 USDT |
49,193,863.9335 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-23 |
0.0028 USDT |
38,125,044.0136 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-22 |
0.0029 USDT |
58,975,606.2212 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0028 USDT |
81,425,817.7804 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-03-20 |
0.0029 USDT |
26,799,740.4528 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0029 USDT |
72,647,779.2795 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-03-18 |
0.0029 USDT |
169,325,636.0737 |
0.0027 USDT |
0.0024 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-03-17 |
0.0029 USDT |
185,816,772.2814 |
0.0029 USDT |
0.0023 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0033 USDT |
376,044,571.4224 |
0.0018 USDT |
0.0018 USDT |
0.0038 USDT |
0.0032 USDT |