Identifier on Kucoin: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.7302 USDT |
473,851.7000 |
0.7410 USDT |
0.7137 USDT |
0.7439 USDT |
0.7343 USDT |
| 2025-01-14 |
0.7109 USDT |
7,478,663.7817 |
0.7077 USDT |
0.6899 USDT |
0.7595 USDT |
0.7486 USDT |
| 2025-01-13 |
0.7031 USDT |
7,950,917.0790 |
0.7492 USDT |
0.6481 USDT |
0.7707 USDT |
0.6670 USDT |
| 2025-01-12 |
0.7781 USDT |
11,472,259.6430 |
0.8128 USDT |
0.7356 USDT |
0.8128 USDT |
0.7498 USDT |
| 2025-01-11 |
0.7906 USDT |
36,780,850.4704 |
0.8001 USDT |
0.7663 USDT |
0.8354 USDT |
0.8127 USDT |
| 2025-01-10 |
0.8425 USDT |
19,255,225.7898 |
0.7574 USDT |
0.7379 USDT |
0.9800 USDT |
0.8082 USDT |
| 2025-01-09 |
0.7867 USDT |
12,702,499.9996 |
0.8838 USDT |
0.7373 USDT |
0.8838 USDT |
0.7895 USDT |
| 2025-01-08 |
0.9706 USDT |
15,718,571.7000 |
1.1268 USDT |
0.8103 USDT |
1.2650 USDT |
0.8171 USDT |
| 2025-01-07 |
0.8898 USDT |
7,638,181.5000 |
0.0200 USDT |
0.0200 USDT |
1.0986 USDT |
1.0359 USDT |