Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SONIC-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 0.2290 USDT | 58,940.9000 | 0.2257 USDT | 0.2257 USDT | 0.2328 USDT | 0.2286 USDT |
| 2025-04-04 | 0.2225 USDT | 230,691.2000 | 0.2251 USDT | 0.2165 USDT | 0.2280 USDT | 0.2237 USDT |
| 2025-04-03 | 0.2246 USDT | 436,885.4941 | 0.2162 USDT | 0.2150 USDT | 0.2301 USDT | 0.2246 USDT |
| 2025-04-02 | 0.2282 USDT | 382,315.8000 | 0.2385 USDT | 0.2215 USDT | 0.2385 USDT | 0.2365 USDT |
| 2025-04-01 | 0.2409 USDT | 200,414.5000 | 0.2396 USDT | 0.2352 USDT | 0.2458 USDT | 0.2443 USDT |
| 2025-03-31 | 0.2391 USDT | 348,623.0000 | 0.2431 USDT | 0.2321 USDT | 0.2444 USDT | 0.2416 USDT |
| 2025-03-30 | 0.2462 USDT | 274,581.8000 | 0.2457 USDT | 0.2399 USDT | 0.2512 USDT | 0.2434 USDT |
| 2025-03-29 | 0.2516 USDT | 305,807.1000 | 0.2636 USDT | 0.2415 USDT | 0.2639 USDT | 0.2490 USDT |
| 2025-03-28 | 0.2704 USDT | 799,157.6000 | 0.2796 USDT | 0.2533 USDT | 0.2952 USDT | 0.2611 USDT |
| 2025-03-27 | 0.2837 USDT | 261,217.3000 | 0.2831 USDT | 0.2755 USDT | 0.2883 USDT | 0.2759 USDT |
| 2025-03-26 | 0.2843 USDT | 1,267,491.5228 | 0.2704 USDT | 0.2704 USDT | 0.2980 USDT | 0.2788 USDT |
| 2025-03-25 | 0.2632 USDT | 616,084.5000 | 0.2743 USDT | 0.2527 USDT | 0.2756 USDT | 0.2673 USDT |
| 2025-03-24 | 0.2696 USDT | 454,621.4000 | 0.2646 USDT | 0.2594 USDT | 0.2810 USDT | 0.2732 USDT |
| 2025-03-23 | 0.2736 USDT | 396,179.7000 | 0.2722 USDT | 0.2670 USDT | 0.2815 USDT | 0.2748 USDT |
| 2025-03-22 | 0.2691 USDT | 1,165,934.7000 | 0.2585 USDT | 0.2553 USDT | 0.2799 USDT | 0.2729 USDT |
| 2025-03-21 | 0.2496 USDT | 405,789.7000 | 0.2485 USDT | 0.2448 USDT | 0.2546 USDT | 0.2525 USDT |
| 2025-03-20 | 0.2494 USDT | 358,851.2000 | 0.2566 USDT | 0.2436 USDT | 0.2575 USDT | 0.2459 USDT |
| 2025-03-19 | 0.2538 USDT | 715,836.5000 | 0.2542 USDT | 0.2448 USDT | 0.2614 USDT | 0.2539 USDT |
| 2025-03-18 | 0.2548 USDT | 1,178,691.4000 | 0.2617 USDT | 0.2422 USDT | 0.2752 USDT | 0.2455 USDT |
| 2025-03-17 | 0.2563 USDT | 839,058.0000 | 0.2411 USDT | 0.2406 USDT | 0.2674 USDT | 0.2605 USDT |
| 2025-03-16 | 0.2484 USDT | 741,068.2000 | 0.2617 USDT | 0.2395 USDT | 0.2626 USDT | 0.2407 USDT |
| 2025-03-15 | 0.2574 USDT | 508,703.7000 | 0.2508 USDT | 0.2450 USDT | 0.2642 USDT | 0.2614 USDT |
| 2025-03-14 | 0.2498 USDT | 803,384.9775 | 0.2488 USDT | 0.2409 USDT | 0.2586 USDT | 0.2502 USDT |
| 2025-03-13 | 0.2495 USDT | 1,476,689.9028 | 0.2320 USDT | 0.2297 USDT | 0.2657 USDT | 0.2474 USDT |
| 2025-03-12 | 0.2272 USDT | 931,602.7000 | 0.2251 USDT | 0.2175 USDT | 0.2343 USDT | 0.2334 USDT |
| 2025-03-11 | 0.2144 USDT | 935,599.9581 | 0.2201 USDT | 0.2007 USDT | 0.2255 USDT | 0.2174 USDT |
| 2025-03-10 | 0.2446 USDT | 2,903,834.5000 | 0.2149 USDT | 0.2100 USDT | 0.2666 USDT | 0.2437 USDT |
| 2025-03-09 | 0.2215 USDT | 480,360.0000 | 0.2441 USDT | 0.2110 USDT | 0.2450 USDT | 0.2138 USDT |
| 2025-03-08 | 0.2453 USDT | 100,927.7000 | 0.2476 USDT | 0.2401 USDT | 0.2499 USDT | 0.2452 USDT |
| 2025-03-07 | 0.2543 USDT | 607,068.0000 | 0.2620 USDT | 0.2458 USDT | 0.2634 USDT | 0.2582 USDT |
| 2025-03-06 | 0.2702 USDT | 386,385.5000 | 0.2702 USDT | 0.2587 USDT | 0.2764 USDT | 0.2598 USDT |
| 2025-03-05 | 0.2623 USDT | 663,330.2000 | 0.2572 USDT | 0.2508 USDT | 0.2738 USDT | 0.2700 USDT |
| 2025-03-04 | 0.2509 USDT | 1,380,736.7796 | 0.2645 USDT | 0.2375 USDT | 0.2719 USDT | 0.2566 USDT |
| 2025-03-03 | 0.2965 USDT | 552,694.0000 | 0.3171 USDT | 0.2728 USDT | 0.3171 USDT | 0.2733 USDT |
| 2025-03-02 | 0.3027 USDT | 1,123,281.9000 | 0.2888 USDT | 0.2850 USDT | 0.3162 USDT | 0.3134 USDT |
| 2025-03-01 | 0.2892 USDT | 475,603.2000 | 0.2982 USDT | 0.2792 USDT | 0.3023 USDT | 0.2831 USDT |
| 2025-02-28 | 0.2846 USDT | 981,294.7000 | 0.3051 USDT | 0.2713 USDT | 0.3051 USDT | 0.2975 USDT |
| 2025-02-27 | 0.3418 USDT | 1,357,372.9000 | 0.3185 USDT | 0.3139 USDT | 0.3612 USDT | 0.3449 USDT |
| 2025-02-26 | 0.3136 USDT | 1,384,505.3000 | 0.2921 USDT | 0.2911 USDT | 0.3258 USDT | 0.3189 USDT |
| 2025-02-25 | 0.2806 USDT | 991,492.2892 | 0.2883 USDT | 0.2636 USDT | 0.2952 USDT | 0.2915 USDT |
| 2025-02-24 | 0.3079 USDT | 854,758.8000 | 0.3294 USDT | 0.2829 USDT | 0.3387 USDT | 0.2879 USDT |
| 2025-02-23 | 0.3476 USDT | 1,077,789.7000 | 0.3445 USDT | 0.3244 USDT | 0.3695 USDT | 0.3293 USDT |
| 2025-02-22 | 0.3278 USDT | 1,059,949.2000 | 0.3161 USDT | 0.3090 USDT | 0.3492 USDT | 0.3446 USDT |
| 2025-02-21 | 0.3387 USDT | 1,580,191.8000 | 0.3350 USDT | 0.3118 USDT | 0.3645 USDT | 0.3134 USDT |
| 2025-02-20 | 0.3141 USDT | 688,798.6000 | 0.2975 USDT | 0.2953 USDT | 0.3300 USDT | 0.3294 USDT |
| 2025-02-19 | 0.2961 USDT | 666,033.3000 | 0.2933 USDT | 0.2853 USDT | 0.3012 USDT | 0.2980 USDT |
| 2025-02-18 | 0.2965 USDT | 617,479.1000 | 0.3149 USDT | 0.2805 USDT | 0.3149 USDT | 0.2906 USDT |
| 2025-02-17 | 0.3211 USDT | 2,154,615.9000 | 0.3100 USDT | 0.3058 USDT | 0.3343 USDT | 0.3113 USDT |
| 2025-02-16 | 0.3067 USDT | 452,258.4000 | 0.3009 USDT | 0.2972 USDT | 0.3144 USDT | 0.3067 USDT |
| 2025-02-15 | 0.3144 USDT | 288,819.0000 | 0.3242 USDT | 0.3030 USDT | 0.3261 USDT | 0.3034 USDT |
12