Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SONIC-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-20 0.3141 USDT 688,798.6000 0.2975 USDT 0.2953 USDT 0.3300 USDT 0.3294 USDT
2025-02-19 0.2961 USDT 666,033.3000 0.2933 USDT 0.2853 USDT 0.3012 USDT 0.2980 USDT
2025-02-18 0.2965 USDT 617,479.1000 0.3149 USDT 0.2805 USDT 0.3149 USDT 0.2906 USDT
2025-02-17 0.3211 USDT 2,154,615.9000 0.3100 USDT 0.3058 USDT 0.3343 USDT 0.3113 USDT
2025-02-16 0.3067 USDT 452,258.4000 0.3009 USDT 0.2972 USDT 0.3144 USDT 0.3067 USDT
2025-02-15 0.3144 USDT 288,819.0000 0.3242 USDT 0.3030 USDT 0.3261 USDT 0.3034 USDT
2025-02-14 0.3253 USDT 929,738.1254 0.3195 USDT 0.3176 USDT 0.3369 USDT 0.3321 USDT
2025-02-13 0.3330 USDT 2,179,163.1000 0.3355 USDT 0.3144 USDT 0.3471 USDT 0.3220 USDT
2025-02-12 0.3198 USDT 1,096,377.5000 0.3255 USDT 0.3083 USDT 0.3334 USDT 0.3272 USDT
2025-02-11 0.3312 USDT 959,172.9551 0.3219 USDT 0.3185 USDT 0.3438 USDT 0.3284 USDT
2025-02-10 0.3155 USDT 1,243,218.7000 0.3085 USDT 0.2989 USDT 0.3287 USDT 0.3214 USDT
2025-02-09 0.3296 USDT 1,618,205.6000 0.3349 USDT 0.3070 USDT 0.3639 USDT 0.3078 USDT
2025-02-08 0.3111 USDT 3,055,958.1000 0.2886 USDT 0.2875 USDT 0.3226 USDT 0.3156 USDT
2025-02-07 0.2943 USDT 1,315,014.4000 0.2773 USDT 0.2773 USDT 0.3111 USDT 0.2962 USDT
2025-02-06 0.2901 USDT 2,226,619.3000 0.3004 USDT 0.2738 USDT 0.3054 USDT 0.2791 USDT
2025-02-05 0.3116 USDT 1,760,916.9000 0.3167 USDT 0.2981 USDT 0.3233 USDT 0.3002 USDT
2025-02-04 0.3174 USDT 1,467,382.0000 0.3477 USDT 0.2996 USDT 0.3522 USDT 0.3176 USDT
2025-02-03 0.3040 USDT 2,595,277.8000 0.3435 USDT 0.2515 USDT 0.3435 USDT 0.3315 USDT
2025-02-02 0.3763 USDT 1,392,263.9000 0.4125 USDT 0.3434 USDT 0.4172 USDT 0.3548 USDT
2025-02-01 0.4537 USDT 423,628.1000 0.4589 USDT 0.4210 USDT 0.4750 USDT 0.4220 USDT
2025-01-31 0.4789 USDT 1,517,974.0000 0.4657 USDT 0.4637 USDT 0.4898 USDT 0.4709 USDT
2025-01-30 0.4554 USDT 538,699.0000 0.4420 USDT 0.4358 USDT 0.4724 USDT 0.4659 USDT
2025-01-29 0.4459 USDT 1,884,892.4000 0.4298 USDT 0.4293 USDT 0.4673 USDT 0.4559 USDT
2025-01-28 0.4620 USDT 581,130.0000 0.4724 USDT 0.4321 USDT 0.4795 USDT 0.4322 USDT
2025-01-27 0.4724 USDT 1,270,425.1979 0.5116 USDT 0.4449 USDT 0.5286 USDT 0.4682 USDT
2025-01-26 0.5344 USDT 389,290.5000 0.5341 USDT 0.5234 USDT 0.5500 USDT 0.5265 USDT
2025-01-25 0.5307 USDT 566,442.9000 0.5222 USDT 0.5084 USDT 0.5426 USDT 0.5407 USDT
2025-01-24 0.5355 USDT 571,953.8000 0.5470 USDT 0.5141 USDT 0.5506 USDT 0.5394 USDT
2025-01-23 0.5617 USDT 3,753,057.4000 0.5526 USDT 0.5258 USDT 0.5864 USDT 0.5506 USDT
2025-01-22 0.5538 USDT 2,126,972.4000 0.5651 USDT 0.5362 USDT 0.5955 USDT 0.5595 USDT
2025-01-21 0.5606 USDT 1,772,593.9000 0.5888 USDT 0.5395 USDT 0.6061 USDT 0.5661 USDT
2025-01-20 0.6107 USDT 2,814,972.8095 0.6319 USDT 0.5806 USDT 0.6436 USDT 0.5851 USDT
2025-01-19 0.7069 USDT 2,613,814.0998 0.7461 USDT 0.6471 USDT 0.7888 USDT 0.6490 USDT
2025-01-18 0.7020 USDT 2,937,107.7000 0.7222 USDT 0.6679 USDT 0.7357 USDT 0.7162 USDT
2025-01-17 0.7135 USDT 2,579,411.6000 0.7029 USDT 0.6946 USDT 0.7298 USDT 0.7205 USDT
2025-01-16 0.7140 USDT 2,858,121.3000 0.7447 USDT 0.6832 USDT 0.7453 USDT 0.7046 USDT
2025-01-15 0.7303 USDT 2,324,265.8096 0.7410 USDT 0.6961 USDT 0.7642 USDT 0.7517 USDT
2025-01-14 0.7109 USDT 7,478,663.7817 0.7077 USDT 0.6899 USDT 0.7595 USDT 0.7486 USDT
2025-01-13 0.7031 USDT 7,950,917.0790 0.7492 USDT 0.6481 USDT 0.7707 USDT 0.6670 USDT
2025-01-12 0.7781 USDT 11,472,259.6430 0.8128 USDT 0.7356 USDT 0.8128 USDT 0.7498 USDT
2025-01-11 0.7906 USDT 36,780,850.4704 0.8001 USDT 0.7663 USDT 0.8354 USDT 0.8127 USDT
2025-01-10 0.8425 USDT 19,255,225.7898 0.7574 USDT 0.7379 USDT 0.9800 USDT 0.8082 USDT
2025-01-09 0.7867 USDT 12,702,499.9996 0.8838 USDT 0.7373 USDT 0.8838 USDT 0.7895 USDT
2025-01-08 0.9706 USDT 15,718,571.7000 1.1268 USDT 0.8103 USDT 1.2650 USDT 0.8171 USDT
2025-01-07 0.8898 USDT 7,638,181.5000 0.0200 USDT 0.0200 USDT 1.0986 USDT 1.0359 USDT
12