Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 ETH |
37,223.5926 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-21 |
0.0000 ETH |
15,458.1540 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-20 |
0.0001 ETH |
10,229.4212 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-19 |
0.0001 ETH |
18,285.0191 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-18 |
0.0000 ETH |
5,994.5362 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-17 |
0.0000 ETH |
11,435.0715 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-16 |
0.0000 ETH |
12,332.7308 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-15 |
0.0000 ETH |
23,539.6963 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-14 |
0.0000 ETH |
58,992.8523 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-13 |
0.0000 ETH |
56,050.8048 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-12 |
0.0001 ETH |
205,016.3433 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-11 |
0.0000 ETH |
56,544.2408 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-10 |
0.0000 ETH |
16,708.2345 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-09 |
0.0000 ETH |
3,321.2782 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-08 |
0.0000 ETH |
13,798.7670 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-07 |
0.0000 ETH |
6,532.1442 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-06 |
0.0000 ETH |
12,225.8724 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-05 |
0.0000 ETH |
2,996.8190 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-04 |
0.0000 ETH |
6,444.1280 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-03 |
0.0000 ETH |
5,043.5435 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-02 |
0.0000 ETH |
3,768.5281 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-01 |
0.0000 ETH |
6,675.2824 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-31 |
0.0000 ETH |
12,418.0589 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-30 |
0.0000 ETH |
19,895.5952 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-29 |
0.0000 ETH |
9,849.4522 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-28 |
0.0000 ETH |
8,585.9861 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-27 |
0.0000 ETH |
3,827.0747 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-26 |
0.0000 ETH |
17,865.4130 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-25 |
0.0000 ETH |
3,066.5688 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-24 |
0.0000 ETH |
2,399.2309 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-23 |
0.0000 ETH |
6,960.2145 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-22 |
0.0000 ETH |
2,421.0778 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-21 |
0.0000 ETH |
772.8209 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-20 |
0.0000 ETH |
2,476.0863 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-19 |
0.0000 ETH |
856.9399 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-18 |
0.0000 ETH |
4,158.5570 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-17 |
0.0000 ETH |
4,549.2020 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-16 |
0.0000 ETH |
3,908.9661 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-15 |
0.0000 ETH |
11,717.7024 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-14 |
0.0000 ETH |
5,399.3205 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-13 |
0.0000 ETH |
1,882.0600 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-12 |
0.0000 ETH |
3,610.8416 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-11 |
0.0000 ETH |
2,260.2740 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-10 |
0.0000 ETH |
1,526.1458 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-09 |
0.0000 ETH |
5,083.2604 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-08 |
0.0000 ETH |
3,224.7518 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-07 |
0.0000 ETH |
3,904.4866 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-06 |
0.0000 ETH |
1,878.9075 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-05 |
0.0000 ETH |
1,958.6225 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-04 |
0.0000 ETH |
3,135.0815 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |