Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0005 ETH |
318,706.7227 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-13 |
0.0005 ETH |
196,419.5227 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-12 |
0.0005 ETH |
59,270.4900 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-11 |
0.0005 ETH |
19,256.0875 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-10 |
0.0005 ETH |
59,961.9745 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-09 |
0.0004 ETH |
96,326.2439 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-08 |
0.0004 ETH |
143,208.2300 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-07 |
0.0004 ETH |
36,698.7817 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-06 |
0.0005 ETH |
268,744.5955 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-05 |
0.0005 ETH |
267,702.5696 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-04 |
0.0004 ETH |
51,714.4687 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-03 |
0.0004 ETH |
80,331.6582 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-02 |
0.0004 ETH |
96,140.2086 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-01 |
0.0004 ETH |
71,408.0122 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-31 |
0.0004 ETH |
72,728.8125 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-30 |
0.0004 ETH |
80,874.3797 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-29 |
0.0004 ETH |
187,035.2187 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-28 |
0.0004 ETH |
104,266.2028 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-27 |
0.0004 ETH |
44,492.9421 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-26 |
0.0004 ETH |
69,869.2156 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-25 |
0.0004 ETH |
113,538.1764 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-24 |
0.0004 ETH |
163,548.9621 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-23 |
0.0004 ETH |
137,364.9215 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-22 |
0.0004 ETH |
113,436.2268 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-21 |
0.0005 ETH |
95,224.1751 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-20 |
0.0005 ETH |
264,444.7933 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-19 |
0.0005 ETH |
435,724.1011 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-18 |
0.0005 ETH |
385,914.8316 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-17 |
0.0004 ETH |
732,317.3669 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-16 |
0.0004 ETH |
331,572.4153 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-15 |
0.0005 ETH |
618,362.7215 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-14 |
0.0005 ETH |
797,751.0561 SOUL |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-13 |
0.0006 ETH |
2,252,495.7104 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-12 |
0.0004 ETH |
3,021,425.8320 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-11 |
0.0003 ETH |
1,828,614.2363 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-10 |
0.0003 ETH |
632,699.7534 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-09 |
0.0003 ETH |
627,212.6885 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-08 |
0.0003 ETH |
640,934.4068 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-07 |
0.0003 ETH |
1,684,658.7888 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-06 |
0.0002 ETH |
228,401.8191 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-05 |
0.0002 ETH |
723,894.7962 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-04 |
0.0002 ETH |
785,277.8571 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-03 |
0.0002 ETH |
253,174.6285 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-02 |
0.0002 ETH |
200,999.1647 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-01 |
0.0002 ETH |
106,029.0950 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-30 |
0.0002 ETH |
113,183.0206 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-29 |
0.0002 ETH |
545,086.7588 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-28 |
0.0002 ETH |
808,169.5047 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-27 |
0.0002 ETH |
801,348.5362 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-26 |
0.0002 ETH |
891,334.5496 SOUL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |