Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0005 ETH |
182,858.0027 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-16 |
0.0004 ETH |
692,763.3296 SOUL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-15 |
0.0005 ETH |
8,615,907.4354 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
2,737,668.6051 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0005 ETH |
3,350,079.6779 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-12 |
0.0005 ETH |
3,168,880.7300 SOUL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0006 ETH |
2,192,548.3735 SOUL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-10 |
0.0007 ETH |
1,516,653.9302 SOUL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-09 |
0.0007 ETH |
2,599,349.2371 SOUL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-08 |
0.0008 ETH |
895,523.2774 SOUL |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |