Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1484 USDT |
329,335.8847 SOUL |
0.1520 USDT |
0.1420 USDT |
0.1558 USDT |
0.1543 USDT |
| 2024-11-20 |
0.1628 USDT |
439,428.9228 SOUL |
0.1609 USDT |
0.1518 USDT |
0.1824 USDT |
0.1545 USDT |
| 2024-11-19 |
0.1653 USDT |
1,037,978.2290 SOUL |
0.1574 USDT |
0.1500 USDT |
0.1871 USDT |
0.1599 USDT |
| 2024-11-18 |
0.1418 USDT |
624,013.4720 SOUL |
0.1394 USDT |
0.1287 USDT |
0.1500 USDT |
0.1446 USDT |
| 2024-11-17 |
0.1426 USDT |
871,530.7494 SOUL |
0.1490 USDT |
0.1287 USDT |
0.1614 USDT |
0.1400 USDT |
| 2024-11-16 |
0.1395 USDT |
990,947.5467 SOUL |
0.1241 USDT |
0.1200 USDT |
0.1585 USDT |
0.1528 USDT |
| 2024-11-15 |
0.1261 USDT |
825,275.9726 SOUL |
0.1334 USDT |
0.1134 USDT |
0.1465 USDT |
0.1207 USDT |
| 2024-11-14 |
0.1493 USDT |
3,185,889.1220 SOUL |
0.1834 USDT |
0.1214 USDT |
0.2030 USDT |
0.1310 USDT |
| 2024-11-13 |
0.1154 USDT |
3,341,932.3253 SOUL |
0.1255 USDT |
0.0950 USDT |
0.1399 USDT |
0.1392 USDT |
| 2024-11-12 |
0.1700 USDT |
12,567,223.5247 SOUL |
0.1038 USDT |
0.0884 USDT |
0.2885 USDT |
0.1485 USDT |
| 2024-11-11 |
0.0790 USDT |
5,424,116.5495 SOUL |
0.0661 USDT |
0.0616 USDT |
0.1170 USDT |
0.1074 USDT |
| 2024-11-10 |
0.0672 USDT |
3,982,586.6316 SOUL |
0.0566 USDT |
0.0550 USDT |
0.1052 USDT |
0.0658 USDT |
| 2024-11-09 |
0.0565 USDT |
1,698,666.7434 SOUL |
0.0565 USDT |
0.0550 USDT |
0.0574 USDT |
0.0565 USDT |
| 2024-11-08 |
0.0569 USDT |
2,235,625.0012 SOUL |
0.0565 USDT |
0.0559 USDT |
0.0603 USDT |
0.0574 USDT |
| 2024-11-07 |
0.0567 USDT |
2,137,808.6742 SOUL |
0.0567 USDT |
0.0545 USDT |
0.0600 USDT |
0.0568 USDT |
| 2024-11-06 |
0.0561 USDT |
2,815,720.5105 SOUL |
0.0524 USDT |
0.0494 USDT |
0.0600 USDT |
0.0566 USDT |
| 2024-11-05 |
0.0532 USDT |
1,670,624.0359 SOUL |
0.0518 USDT |
0.0515 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-11-04 |
0.0529 USDT |
1,553,686.3394 SOUL |
0.0558 USDT |
0.0500 USDT |
0.0558 USDT |
0.0517 USDT |
| 2024-11-03 |
0.0560 USDT |
1,850,674.5468 SOUL |
0.0576 USDT |
0.0539 USDT |
0.0578 USDT |
0.0546 USDT |
| 2024-11-02 |
0.0555 USDT |
1,801,902.9287 SOUL |
0.0534 USDT |
0.0530 USDT |
0.0577 USDT |
0.0576 USDT |
| 2024-11-01 |
0.0522 USDT |
1,581,226.4900 SOUL |
0.0506 USDT |
0.0504 USDT |
0.0550 USDT |
0.0534 USDT |
| 2024-10-31 |
0.0491 USDT |
6,271,735.7603 SOUL |
0.0491 USDT |
0.0476 USDT |
0.0520 USDT |
0.0515 USDT |
| 2024-10-30 |
0.0489 USDT |
3,227,303.3453 SOUL |
0.0502 USDT |
0.0477 USDT |
0.0502 USDT |
0.0493 USDT |
| 2024-10-29 |
0.0506 USDT |
2,431,454.9656 SOUL |
0.0506 USDT |
0.0491 USDT |
0.0524 USDT |
0.0502 USDT |
| 2024-10-28 |
0.0506 USDT |
2,914,226.0898 SOUL |
0.0506 USDT |
0.0501 USDT |
0.0531 USDT |
0.0507 USDT |
| 2024-10-27 |
0.0513 USDT |
2,531,360.8775 SOUL |
0.0521 USDT |
0.0503 USDT |
0.0529 USDT |
0.0506 USDT |
| 2024-10-26 |
0.0520 USDT |
2,535,020.6683 SOUL |
0.0522 USDT |
0.0491 USDT |
0.0529 USDT |
0.0523 USDT |
| 2024-10-25 |
0.0521 USDT |
2,960,946.3014 SOUL |
0.0521 USDT |
0.0513 USDT |
0.0526 USDT |
0.0521 USDT |
| 2024-10-24 |
0.0525 USDT |
3,993,377.8289 SOUL |
0.0525 USDT |
0.0521 USDT |
0.0529 USDT |
0.0522 USDT |
| 2024-10-23 |
0.0526 USDT |
4,598,636.6915 SOUL |
0.0527 USDT |
0.0513 USDT |
0.0532 USDT |
0.0526 USDT |
| 2024-10-22 |
0.0529 USDT |
3,939,383.8322 SOUL |
0.0531 USDT |
0.0525 USDT |
0.0536 USDT |
0.0528 USDT |
| 2024-10-21 |
0.0531 USDT |
3,572,033.1442 SOUL |
0.0533 USDT |
0.0518 USDT |
0.0536 USDT |
0.0531 USDT |
| 2024-10-20 |
0.0532 USDT |
2,750,293.7961 SOUL |
0.0533 USDT |
0.0529 USDT |
0.0537 USDT |
0.0533 USDT |
| 2024-10-19 |
0.0534 USDT |
2,989,950.6099 SOUL |
0.0534 USDT |
0.0526 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-10-18 |
0.0533 USDT |
2,942,548.6091 SOUL |
0.0534 USDT |
0.0513 USDT |
0.0542 USDT |
0.0534 USDT |
| 2024-10-17 |
0.0533 USDT |
2,781,658.2530 SOUL |
0.0534 USDT |
0.0530 USDT |
0.0542 USDT |
0.0534 USDT |
| 2024-10-16 |
0.0536 USDT |
2,261,312.9859 SOUL |
0.0539 USDT |
0.0530 USDT |
0.0542 USDT |
0.0534 USDT |
| 2024-10-15 |
0.0545 USDT |
2,289,760.8436 SOUL |
0.0548 USDT |
0.0529 USDT |
0.0554 USDT |
0.0540 USDT |
| 2024-10-14 |
0.0549 USDT |
1,898,316.1650 SOUL |
0.0554 USDT |
0.0544 USDT |
0.0567 USDT |
0.0548 USDT |
| 2024-10-13 |
0.0554 USDT |
1,881,491.6241 SOUL |
0.0554 USDT |
0.0542 USDT |
0.0557 USDT |
0.0554 USDT |
| 2024-10-12 |
0.0554 USDT |
2,351,313.0505 SOUL |
0.0554 USDT |
0.0536 USDT |
0.0564 USDT |
0.0554 USDT |
| 2024-10-11 |
0.0555 USDT |
2,471,938.2269 SOUL |
0.0554 USDT |
0.0545 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-10-10 |
0.0554 USDT |
2,210,962.4821 SOUL |
0.0554 USDT |
0.0533 USDT |
0.0558 USDT |
0.0554 USDT |
| 2024-10-09 |
0.0553 USDT |
2,182,977.0123 SOUL |
0.0557 USDT |
0.0533 USDT |
0.0557 USDT |
0.0554 USDT |
| 2024-10-08 |
0.0555 USDT |
1,963,582.9615 SOUL |
0.0554 USDT |
0.0550 USDT |
0.0578 USDT |
0.0554 USDT |
| 2024-10-07 |
0.0555 USDT |
1,907,992.8317 SOUL |
0.0554 USDT |
0.0551 USDT |
0.0560 USDT |
0.0554 USDT |
| 2024-10-06 |
0.0555 USDT |
2,252,589.5964 SOUL |
0.0554 USDT |
0.0551 USDT |
0.0564 USDT |
0.0554 USDT |
| 2024-10-05 |
0.0555 USDT |
2,160,581.2032 SOUL |
0.0555 USDT |
0.0550 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-10-04 |
0.0556 USDT |
2,389,723.3841 SOUL |
0.0554 USDT |
0.0554 USDT |
0.0572 USDT |
0.0558 USDT |
| 2024-10-03 |
0.0555 USDT |
2,148,290.4737 SOUL |
0.0558 USDT |
0.0550 USDT |
0.0560 USDT |
0.0555 USDT |