Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0892 USDT |
843,193.8563 SOUL |
0.0846 USDT |
0.0838 USDT |
0.1006 USDT |
0.0926 USDT |
| 2025-01-27 |
0.0883 USDT |
874,770.2335 SOUL |
0.0925 USDT |
0.0810 USDT |
0.0925 USDT |
0.0832 USDT |
| 2025-01-26 |
0.0932 USDT |
880,769.6844 SOUL |
0.0910 USDT |
0.0854 USDT |
0.1001 USDT |
0.0959 USDT |
| 2025-01-25 |
0.0960 USDT |
1,322,818.3962 SOUL |
0.0835 USDT |
0.0800 USDT |
0.1100 USDT |
0.0938 USDT |
| 2025-01-24 |
0.0879 USDT |
1,027,218.7331 SOUL |
0.0761 USDT |
0.0753 USDT |
0.1133 USDT |
0.0903 USDT |
| 2025-01-23 |
0.0791 USDT |
689,175.2148 SOUL |
0.0811 USDT |
0.0753 USDT |
0.0830 USDT |
0.0762 USDT |
| 2025-01-22 |
0.0861 USDT |
904,364.3179 SOUL |
0.0854 USDT |
0.0804 USDT |
0.0940 USDT |
0.0817 USDT |
| 2025-01-21 |
0.0995 USDT |
3,267,983.7975 SOUL |
0.0779 USDT |
0.0731 USDT |
0.1551 USDT |
0.0849 USDT |
| 2025-01-20 |
0.0676 USDT |
670,030.5153 SOUL |
0.0692 USDT |
0.0643 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-01-19 |
0.0739 USDT |
894,962.6942 SOUL |
0.0777 USDT |
0.0650 USDT |
0.0843 USDT |
0.0790 USDT |
| 2025-01-18 |
0.0809 USDT |
495,528.8405 SOUL |
0.0825 USDT |
0.0793 USDT |
0.0846 USDT |
0.0796 USDT |
| 2025-01-17 |
0.0795 USDT |
699,940.8082 SOUL |
0.0784 USDT |
0.0777 USDT |
0.0836 USDT |
0.0824 USDT |
| 2025-01-16 |
0.0818 USDT |
1,021,432.3737 SOUL |
0.0843 USDT |
0.0777 USDT |
0.0851 USDT |
0.0802 USDT |
| 2025-01-15 |
0.0803 USDT |
1,924,234.1978 SOUL |
0.0780 USDT |
0.0779 USDT |
0.0860 USDT |
0.0820 USDT |
| 2025-01-14 |
0.0773 USDT |
1,815,847.1461 SOUL |
0.0828 USDT |
0.0699 USDT |
0.0886 USDT |
0.0795 USDT |
| 2025-01-13 |
0.0770 USDT |
2,769,843.9567 SOUL |
0.0758 USDT |
0.0611 USDT |
0.1256 USDT |
0.0849 USDT |
| 2025-01-12 |
0.0786 USDT |
1,390,354.5432 SOUL |
0.0791 USDT |
0.0761 USDT |
0.0795 USDT |
0.0779 USDT |
| 2025-01-11 |
0.0791 USDT |
1,668,962.8434 SOUL |
0.0788 USDT |
0.0772 USDT |
0.0803 USDT |
0.0789 USDT |
| 2025-01-10 |
0.0784 USDT |
1,982,498.2584 SOUL |
0.0789 USDT |
0.0754 USDT |
0.0824 USDT |
0.0788 USDT |
| 2025-01-09 |
0.0787 USDT |
2,004,679.9297 SOUL |
0.0804 USDT |
0.0749 USDT |
0.0853 USDT |
0.0792 USDT |
| 2025-01-08 |
0.0817 USDT |
2,064,779.0764 SOUL |
0.0865 USDT |
0.0755 USDT |
0.0866 USDT |
0.0823 USDT |
| 2025-01-07 |
0.0890 USDT |
1,739,015.1134 SOUL |
0.0920 USDT |
0.0831 USDT |
0.0945 USDT |
0.0860 USDT |
| 2025-01-06 |
0.0892 USDT |
1,123,282.2830 SOUL |
0.0896 USDT |
0.0860 USDT |
0.0935 USDT |
0.0911 USDT |
| 2025-01-05 |
0.0907 USDT |
1,388,764.7292 SOUL |
0.0912 USDT |
0.0899 USDT |
0.0950 USDT |
0.0901 USDT |
| 2025-01-04 |
0.0920 USDT |
1,285,408.4849 SOUL |
0.0913 USDT |
0.0899 USDT |
0.0959 USDT |
0.0921 USDT |
| 2025-01-03 |
0.0881 USDT |
1,242,286.9007 SOUL |
0.0875 USDT |
0.0851 USDT |
0.0950 USDT |
0.0872 USDT |
| 2025-01-02 |
0.0871 USDT |
2,142,564.3720 SOUL |
0.0891 USDT |
0.0798 USDT |
0.0997 USDT |
0.0861 USDT |
| 2025-01-01 |
0.0897 USDT |
1,400,842.1707 SOUL |
0.0886 USDT |
0.0863 USDT |
0.0933 USDT |
0.0866 USDT |
| 2024-12-31 |
0.0891 USDT |
1,592,035.8709 SOUL |
0.0876 USDT |
0.0850 USDT |
0.0963 USDT |
0.0888 USDT |
| 2024-12-30 |
0.0888 USDT |
1,888,093.8005 SOUL |
0.0865 USDT |
0.0855 USDT |
0.1093 USDT |
0.0912 USDT |
| 2024-12-29 |
0.0942 USDT |
1,159,736.5454 SOUL |
0.0934 USDT |
0.0900 USDT |
0.1080 USDT |
0.0925 USDT |
| 2024-12-28 |
0.0910 USDT |
1,694,417.9667 SOUL |
0.0892 USDT |
0.0850 USDT |
0.1043 USDT |
0.0925 USDT |
| 2024-12-27 |
0.0932 USDT |
969,925.4256 SOUL |
0.0958 USDT |
0.0887 USDT |
0.0969 USDT |
0.0897 USDT |
| 2024-12-26 |
0.0992 USDT |
1,238,632.6080 SOUL |
0.1017 USDT |
0.0931 USDT |
0.1023 USDT |
0.0961 USDT |
| 2024-12-25 |
0.1048 USDT |
992,909.6276 SOUL |
0.1053 USDT |
0.1020 USDT |
0.1071 USDT |
0.1033 USDT |
| 2024-12-24 |
0.1089 USDT |
1,025,382.8949 SOUL |
0.1114 USDT |
0.1074 USDT |
0.1120 USDT |
0.1102 USDT |
| 2024-12-23 |
0.1106 USDT |
927,875.2085 SOUL |
0.1077 USDT |
0.1058 USDT |
0.1154 USDT |
0.1119 USDT |
| 2024-12-22 |
0.1100 USDT |
1,199,126.2664 SOUL |
0.1112 USDT |
0.1066 USDT |
0.1173 USDT |
0.1078 USDT |
| 2024-12-21 |
0.1172 USDT |
1,691,566.2924 SOUL |
0.1103 USDT |
0.1073 USDT |
0.1449 USDT |
0.1113 USDT |
| 2024-12-20 |
0.0960 USDT |
1,804,942.3262 SOUL |
0.0919 USDT |
0.0878 USDT |
0.1079 USDT |
0.1077 USDT |
| 2024-12-19 |
0.1031 USDT |
1,206,368.4807 SOUL |
0.1078 USDT |
0.0900 USDT |
0.1160 USDT |
0.0900 USDT |
| 2024-12-18 |
0.1163 USDT |
961,169.7364 SOUL |
0.1276 USDT |
0.0900 USDT |
0.1316 USDT |
0.1078 USDT |
| 2024-12-17 |
0.1248 USDT |
815,644.5733 SOUL |
0.1353 USDT |
0.1107 USDT |
0.1389 USDT |
0.1269 USDT |
| 2024-12-16 |
0.1416 USDT |
553,747.8694 SOUL |
0.1454 USDT |
0.1320 USDT |
0.1504 USDT |
0.1389 USDT |
| 2024-12-15 |
0.1492 USDT |
497,418.0996 SOUL |
0.1516 USDT |
0.1408 USDT |
0.1577 USDT |
0.1430 USDT |
| 2024-12-14 |
0.1580 USDT |
326,470.4624 SOUL |
0.1567 USDT |
0.1527 USDT |
0.1641 USDT |
0.1594 USDT |
| 2024-12-13 |
0.1589 USDT |
540,053.5359 SOUL |
0.1683 USDT |
0.1479 USDT |
0.1696 USDT |
0.1605 USDT |
| 2024-12-12 |
0.1599 USDT |
467,560.6193 SOUL |
0.1481 USDT |
0.1460 USDT |
0.1765 USDT |
0.1694 USDT |
| 2024-12-11 |
0.1383 USDT |
548,552.4150 SOUL |
0.1330 USDT |
0.1288 USDT |
0.1584 USDT |
0.1480 USDT |
| 2024-12-10 |
0.1347 USDT |
783,915.6517 SOUL |
0.1439 USDT |
0.1200 USDT |
0.1456 USDT |
0.1270 USDT |