Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2485 USDT |
831,205.9719 SOUL |
0.2535 USDT |
0.2394 USDT |
0.2584 USDT |
0.2443 USDT |
| 2022-09-14 |
0.2597 USDT |
855,574.0627 SOUL |
0.2545 USDT |
0.2511 USDT |
0.2648 USDT |
0.2539 USDT |
| 2022-09-13 |
0.2697 USDT |
544,637.6821 SOUL |
0.2800 USDT |
0.2513 USDT |
0.2842 USDT |
0.2568 USDT |
| 2022-09-12 |
0.2751 USDT |
720,572.2940 SOUL |
0.2646 USDT |
0.2599 USDT |
0.2990 USDT |
0.2807 USDT |
| 2022-09-11 |
0.2767 USDT |
380,272.4088 SOUL |
0.2802 USDT |
0.2649 USDT |
0.2849 USDT |
0.2672 USDT |
| 2022-09-10 |
0.2803 USDT |
517,845.3391 SOUL |
0.2812 USDT |
0.2734 USDT |
0.2878 USDT |
0.2788 USDT |
| 2022-09-09 |
0.2790 USDT |
818,703.9499 SOUL |
0.2633 USDT |
0.2622 USDT |
0.2949 USDT |
0.2801 USDT |
| 2022-09-08 |
0.2603 USDT |
692,848.4647 SOUL |
0.2613 USDT |
0.2513 USDT |
0.2688 USDT |
0.2610 USDT |
| 2022-09-07 |
0.2445 USDT |
939,221.5159 SOUL |
0.2391 USDT |
0.2349 USDT |
0.2677 USDT |
0.2616 USDT |
| 2022-09-06 |
0.2514 USDT |
725,608.6793 SOUL |
0.2500 USDT |
0.2442 USDT |
0.2600 USDT |
0.2442 USDT |
| 2022-09-05 |
0.2507 USDT |
718,904.8979 SOUL |
0.2502 USDT |
0.2482 USDT |
0.2577 USDT |
0.2571 USDT |
| 2022-09-04 |
0.2407 USDT |
707,254.8718 SOUL |
0.2403 USDT |
0.2367 USDT |
0.2444 USDT |
0.2402 USDT |
| 2022-09-03 |
0.2405 USDT |
829,691.6626 SOUL |
0.2398 USDT |
0.2370 USDT |
0.2441 USDT |
0.2407 USDT |
| 2022-09-02 |
0.2418 USDT |
653,895.1039 SOUL |
0.2434 USDT |
0.2400 USDT |
0.2487 USDT |
0.2401 USDT |
| 2022-09-01 |
0.2480 USDT |
781,047.6235 SOUL |
0.2499 USDT |
0.2401 USDT |
0.2539 USDT |
0.2430 USDT |
| 2022-08-31 |
0.2587 USDT |
792,708.2785 SOUL |
0.2603 USDT |
0.2483 USDT |
0.2647 USDT |
0.2505 USDT |
| 2022-08-30 |
0.2662 USDT |
733,773.2263 SOUL |
0.2703 USDT |
0.2538 USDT |
0.2741 USDT |
0.2613 USDT |
| 2022-08-29 |
0.2728 USDT |
663,731.2697 SOUL |
0.2755 USDT |
0.2681 USDT |
0.2771 USDT |
0.2725 USDT |
| 2022-08-28 |
0.2802 USDT |
609,881.1633 SOUL |
0.2800 USDT |
0.2713 USDT |
0.2879 USDT |
0.2820 USDT |
| 2022-08-27 |
0.2699 USDT |
636,390.1046 SOUL |
0.2700 USDT |
0.2640 USDT |
0.2720 USDT |
0.2704 USDT |
| 2022-08-26 |
0.2789 USDT |
546,732.2308 SOUL |
0.2842 USDT |
0.2653 USDT |
0.2875 USDT |
0.2699 USDT |
| 2022-08-25 |
0.2742 USDT |
648,608.2810 SOUL |
0.2694 USDT |
0.2651 USDT |
0.2814 USDT |
0.2805 USDT |
| 2022-08-24 |
0.2718 USDT |
617,033.2206 SOUL |
0.2738 USDT |
0.2683 USDT |
0.2777 USDT |
0.2740 USDT |
| 2022-08-23 |
0.2630 USDT |
586,577.9812 SOUL |
0.2599 USDT |
0.2552 USDT |
0.2720 USDT |
0.2708 USDT |
| 2022-08-22 |
0.2614 USDT |
514,662.7692 SOUL |
0.2799 USDT |
0.2502 USDT |
0.2803 USDT |
0.2557 USDT |
| 2022-08-21 |
0.2719 USDT |
472,907.7992 SOUL |
0.2700 USDT |
0.2687 USDT |
0.2750 USDT |
0.2737 USDT |
| 2022-08-20 |
0.2721 USDT |
596,378.5740 SOUL |
0.2729 USDT |
0.2657 USDT |
0.2750 USDT |
0.2702 USDT |
| 2022-08-19 |
0.2797 USDT |
737,595.1938 SOUL |
0.3126 USDT |
0.2650 USDT |
0.3126 USDT |
0.2723 USDT |
| 2022-08-18 |
0.3185 USDT |
472,571.9535 SOUL |
0.3195 USDT |
0.3104 USDT |
0.3223 USDT |
0.3203 USDT |
| 2022-08-17 |
0.3339 USDT |
621,681.2443 SOUL |
0.3432 USDT |
0.3142 USDT |
0.3570 USDT |
0.3241 USDT |
| 2022-08-16 |
0.3537 USDT |
399,579.1535 SOUL |
0.3647 USDT |
0.3474 USDT |
0.3666 USDT |
0.3554 USDT |
| 2022-08-15 |
0.3716 USDT |
581,304.4263 SOUL |
0.3726 USDT |
0.3663 USDT |
0.3842 USDT |
0.3737 USDT |
| 2022-08-14 |
0.3739 USDT |
519,662.5919 SOUL |
0.3750 USDT |
0.3668 USDT |
0.3868 USDT |
0.3714 USDT |
| 2022-08-13 |
0.3687 USDT |
470,448.8752 SOUL |
0.3456 USDT |
0.3398 USDT |
0.3865 USDT |
0.3863 USDT |
| 2022-08-12 |
0.3384 USDT |
678,762.6525 SOUL |
0.3384 USDT |
0.3324 USDT |
0.3535 USDT |
0.3456 USDT |
| 2022-08-11 |
0.3595 USDT |
530,200.3143 SOUL |
0.3498 USDT |
0.3494 USDT |
0.3683 USDT |
0.3612 USDT |
| 2022-08-10 |
0.3304 USDT |
581,131.7462 SOUL |
0.3200 USDT |
0.3124 USDT |
0.3611 USDT |
0.3443 USDT |
| 2022-08-09 |
0.3299 USDT |
550,921.7813 SOUL |
0.3301 USDT |
0.3172 USDT |
0.3473 USDT |
0.3200 USDT |
| 2022-08-08 |
0.3476 USDT |
629,921.5631 SOUL |
0.3452 USDT |
0.3214 USDT |
0.3675 USDT |
0.3316 USDT |
| 2022-08-07 |
0.3408 USDT |
650,078.2809 SOUL |
0.3400 USDT |
0.3346 USDT |
0.3500 USDT |
0.3491 USDT |
| 2022-08-06 |
0.3403 USDT |
646,937.6402 SOUL |
0.3377 USDT |
0.3339 USDT |
0.3454 USDT |
0.3418 USDT |
| 2022-08-05 |
0.3347 USDT |
692,918.4081 SOUL |
0.3100 USDT |
0.3072 USDT |
0.3628 USDT |
0.3270 USDT |
| 2022-08-04 |
0.3198 USDT |
495,189.5153 SOUL |
0.3196 USDT |
0.3096 USDT |
0.3287 USDT |
0.3119 USDT |
| 2022-08-03 |
0.3205 USDT |
318,891.8074 SOUL |
0.3038 USDT |
0.2973 USDT |
0.3387 USDT |
0.3245 USDT |
| 2022-08-02 |
0.3028 USDT |
766,174.7602 SOUL |
0.3108 USDT |
0.2890 USDT |
0.3197 USDT |
0.3073 USDT |
| 2022-08-01 |
0.3334 USDT |
757,186.8010 SOUL |
0.3143 USDT |
0.3141 USDT |
0.3680 USDT |
0.3201 USDT |
| 2022-07-31 |
0.2917 USDT |
1,024,409.0122 SOUL |
0.2700 USDT |
0.2658 USDT |
0.3512 USDT |
0.3193 USDT |
| 2022-07-30 |
0.2620 USDT |
807,728.1973 SOUL |
0.2603 USDT |
0.2520 USDT |
0.2749 USDT |
0.2707 USDT |
| 2022-07-29 |
0.2614 USDT |
618,341.6718 SOUL |
0.2608 USDT |
0.2550 USDT |
0.2679 USDT |
0.2614 USDT |
| 2022-07-28 |
0.2532 USDT |
612,667.0489 SOUL |
0.2544 USDT |
0.2463 USDT |
0.2660 USDT |
0.2627 USDT |