Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3023 USDT |
696,050.6902 SOUL |
0.2898 USDT |
0.2876 USDT |
0.3199 USDT |
0.2964 USDT |
| 2022-06-05 |
0.2958 USDT |
682,249.1112 SOUL |
0.3000 USDT |
0.2864 USDT |
0.3078 USDT |
0.2905 USDT |
| 2022-06-04 |
0.2923 USDT |
488,771.7092 SOUL |
0.2903 USDT |
0.2855 USDT |
0.3009 USDT |
0.2993 USDT |
| 2022-06-03 |
0.2980 USDT |
627,511.8650 SOUL |
0.3167 USDT |
0.2867 USDT |
0.3220 USDT |
0.2958 USDT |
| 2022-06-02 |
0.2995 USDT |
557,521.0862 SOUL |
0.2806 USDT |
0.2786 USDT |
0.3199 USDT |
0.3085 USDT |
| 2022-06-01 |
0.3081 USDT |
911,080.6707 SOUL |
0.3446 USDT |
0.2798 USDT |
0.3482 USDT |
0.2848 USDT |
| 2022-05-31 |
0.3282 USDT |
982,084.0960 SOUL |
0.3273 USDT |
0.2869 USDT |
0.3700 USDT |
0.3455 USDT |
| 2022-05-30 |
0.3169 USDT |
940,274.1221 SOUL |
0.2995 USDT |
0.2932 USDT |
0.3600 USDT |
0.3257 USDT |
| 2022-05-29 |
0.2873 USDT |
597,616.9183 SOUL |
0.2825 USDT |
0.2776 USDT |
0.2987 USDT |
0.2902 USDT |
| 2022-05-28 |
0.2725 USDT |
721,945.7616 SOUL |
0.2759 USDT |
0.2666 USDT |
0.2868 USDT |
0.2746 USDT |
| 2022-05-27 |
0.2691 USDT |
740,096.4582 SOUL |
0.2828 USDT |
0.2520 USDT |
0.2891 USDT |
0.2711 USDT |
| 2022-05-26 |
0.2988 USDT |
812,662.1797 SOUL |
0.3239 USDT |
0.2700 USDT |
0.3355 USDT |
0.2875 USDT |
| 2022-05-25 |
0.3248 USDT |
582,683.5750 SOUL |
0.3440 USDT |
0.3106 USDT |
0.3469 USDT |
0.3315 USDT |
| 2022-05-24 |
0.3363 USDT |
880,539.4280 SOUL |
0.3461 USDT |
0.3166 USDT |
0.3556 USDT |
0.3285 USDT |
| 2022-05-23 |
0.3743 USDT |
714,440.0150 SOUL |
0.3601 USDT |
0.3559 USDT |
0.3929 USDT |
0.3727 USDT |
| 2022-05-22 |
0.3556 USDT |
435,618.0854 SOUL |
0.3580 USDT |
0.3383 USDT |
0.3751 USDT |
0.3607 USDT |
| 2022-05-21 |
0.3478 USDT |
722,933.9752 SOUL |
0.3336 USDT |
0.3146 USDT |
0.4191 USDT |
0.4048 USDT |
| 2022-05-20 |
0.3518 USDT |
1,021,574.1493 SOUL |
0.3883 USDT |
0.3040 USDT |
0.4074 USDT |
0.3332 USDT |
| 2022-05-19 |
0.3986 USDT |
512,110.2414 SOUL |
0.3983 USDT |
0.3740 USDT |
0.4233 USDT |
0.3883 USDT |
| 2022-05-18 |
0.4023 USDT |
654,221.6063 SOUL |
0.4500 USDT |
0.3765 USDT |
0.4549 USDT |
0.3812 USDT |
| 2022-05-17 |
0.4406 USDT |
866,298.3729 SOUL |
0.3997 USDT |
0.3906 USDT |
0.4950 USDT |
0.4440 USDT |
| 2022-05-16 |
0.4027 USDT |
1,164,586.0366 SOUL |
0.4755 USDT |
0.3651 USDT |
0.4890 USDT |
0.3862 USDT |
| 2022-05-15 |
0.3985 USDT |
1,866,679.6978 SOUL |
0.3063 USDT |
0.2918 USDT |
0.4950 USDT |
0.4259 USDT |
| 2022-05-14 |
0.2677 USDT |
1,117,449.4318 SOUL |
0.2627 USDT |
0.2423 USDT |
0.3138 USDT |
0.2965 USDT |
| 2022-05-13 |
0.2734 USDT |
1,633,623.1873 SOUL |
0.2406 USDT |
0.2330 USDT |
0.2999 USDT |
0.2655 USDT |
| 2022-05-12 |
0.2513 USDT |
1,746,215.7300 SOUL |
0.2582 USDT |
0.2302 USDT |
0.2977 USDT |
0.2316 USDT |
| 2022-05-11 |
0.3016 USDT |
2,398,991.6715 SOUL |
0.3681 USDT |
0.2510 USDT |
0.3801 USDT |
0.2568 USDT |
| 2022-05-10 |
0.3994 USDT |
1,096,630.3946 SOUL |
0.3625 USDT |
0.3500 USDT |
0.4590 USDT |
0.4095 USDT |
| 2022-05-09 |
0.3926 USDT |
1,541,948.8218 SOUL |
0.4170 USDT |
0.3634 USDT |
0.4329 USDT |
0.3949 USDT |
| 2022-05-08 |
0.4366 USDT |
658,317.9427 SOUL |
0.4660 USDT |
0.4110 USDT |
0.4660 USDT |
0.4270 USDT |
| 2022-05-07 |
0.4833 USDT |
344,379.2097 SOUL |
0.4860 USDT |
0.4800 USDT |
0.5000 USDT |
0.4830 USDT |
| 2022-05-06 |
0.4876 USDT |
635,136.1548 SOUL |
0.5084 USDT |
0.4800 USDT |
0.5120 USDT |
0.4876 USDT |
| 2022-05-05 |
0.5251 USDT |
978,321.1636 SOUL |
0.5514 USDT |
0.4800 USDT |
0.5797 USDT |
0.4909 USDT |
| 2022-05-04 |
0.5238 USDT |
705,961.2604 SOUL |
0.5196 USDT |
0.4921 USDT |
0.5618 USDT |
0.5344 USDT |
| 2022-05-03 |
0.5131 USDT |
735,187.7137 SOUL |
0.4987 USDT |
0.4886 USDT |
0.5320 USDT |
0.5058 USDT |
| 2022-05-02 |
0.5275 USDT |
830,276.4470 SOUL |
0.5488 USDT |
0.4801 USDT |
0.6173 USDT |
0.5057 USDT |
| 2022-05-01 |
0.5127 USDT |
757,359.9858 SOUL |
0.5028 USDT |
0.5000 USDT |
0.5366 USDT |
0.5292 USDT |
| 2022-04-30 |
0.5463 USDT |
812,859.3437 SOUL |
0.5585 USDT |
0.5200 USDT |
0.5755 USDT |
0.5258 USDT |
| 2022-04-29 |
0.5728 USDT |
1,544,157.5494 SOUL |
0.5743 USDT |
0.5510 USDT |
0.6066 USDT |
0.5681 USDT |
| 2022-04-28 |
0.5890 USDT |
2,575,855.4427 SOUL |
0.6526 USDT |
0.5011 USDT |
0.7388 USDT |
0.5237 USDT |
| 2022-04-27 |
0.6731 USDT |
626,215.2799 SOUL |
0.6709 USDT |
0.6426 USDT |
0.7077 USDT |
0.6541 USDT |
| 2022-04-26 |
0.6932 USDT |
1,170,121.4203 SOUL |
0.7718 USDT |
0.6437 USDT |
0.7800 USDT |
0.6694 USDT |
| 2022-04-25 |
0.7527 USDT |
702,221.6301 SOUL |
0.7763 USDT |
0.7200 USDT |
0.7777 USDT |
0.7516 USDT |
| 2022-04-24 |
0.7879 USDT |
328,671.4340 SOUL |
0.7734 USDT |
0.7650 USDT |
0.8259 USDT |
0.7764 USDT |
| 2022-04-23 |
0.7773 USDT |
297,090.7168 SOUL |
0.7966 USDT |
0.7615 USDT |
0.7991 USDT |
0.7810 USDT |
| 2022-04-22 |
0.7985 USDT |
461,466.8784 SOUL |
0.8001 USDT |
0.7751 USDT |
0.8225 USDT |
0.7912 USDT |
| 2022-04-21 |
0.8469 USDT |
585,454.3660 SOUL |
0.8605 USDT |
0.7871 USDT |
0.8931 USDT |
0.8036 USDT |
| 2022-04-20 |
0.8695 USDT |
726,445.2618 SOUL |
0.8798 USDT |
0.8318 USDT |
0.9200 USDT |
0.8767 USDT |
| 2022-04-19 |
0.8673 USDT |
765,327.4754 SOUL |
0.8831 USDT |
0.8391 USDT |
0.8980 USDT |
0.8776 USDT |
| 2022-04-18 |
0.8344 USDT |
1,181,177.1952 SOUL |
0.7751 USDT |
0.7400 USDT |
0.9185 USDT |
0.8845 USDT |