Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0555 USDT |
2,148,290.4737 SOUL |
0.0558 USDT |
0.0550 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-10-02 |
0.0563 USDT |
1,848,733.0752 SOUL |
0.0572 USDT |
0.0557 USDT |
0.0578 USDT |
0.0560 USDT |
| 2024-10-01 |
0.0572 USDT |
2,375,604.8177 SOUL |
0.0578 USDT |
0.0560 USDT |
0.0581 USDT |
0.0568 USDT |
| 2024-09-30 |
0.0576 USDT |
2,161,768.9143 SOUL |
0.0578 USDT |
0.0560 USDT |
0.0592 USDT |
0.0578 USDT |
| 2024-09-29 |
0.0575 USDT |
2,605,824.2576 SOUL |
0.0574 USDT |
0.0550 USDT |
0.0590 USDT |
0.0578 USDT |
| 2024-09-28 |
0.0567 USDT |
2,486,654.3618 SOUL |
0.0581 USDT |
0.0552 USDT |
0.0591 USDT |
0.0573 USDT |
| 2024-09-27 |
0.0578 USDT |
2,449,492.1234 SOUL |
0.0562 USDT |
0.0550 USDT |
0.0620 USDT |
0.0583 USDT |
| 2024-09-26 |
0.0569 USDT |
2,314,008.3052 SOUL |
0.0560 USDT |
0.0553 USDT |
0.0620 USDT |
0.0562 USDT |
| 2024-09-25 |
0.0559 USDT |
2,303,229.8200 SOUL |
0.0555 USDT |
0.0545 USDT |
0.0598 USDT |
0.0560 USDT |
| 2024-09-24 |
0.0559 USDT |
2,628,845.1825 SOUL |
0.0560 USDT |
0.0540 USDT |
0.0575 USDT |
0.0555 USDT |
| 2024-09-23 |
0.0561 USDT |
2,808,288.8188 SOUL |
0.0566 USDT |
0.0540 USDT |
0.0570 USDT |
0.0561 USDT |
| 2024-09-22 |
0.0567 USDT |
2,646,093.7573 SOUL |
0.0558 USDT |
0.0549 USDT |
0.0592 USDT |
0.0568 USDT |
| 2024-09-21 |
0.0566 USDT |
3,436,375.7550 SOUL |
0.0567 USDT |
0.0538 USDT |
0.0593 USDT |
0.0566 USDT |
| 2024-09-20 |
0.0568 USDT |
2,637,757.2186 SOUL |
0.0574 USDT |
0.0531 USDT |
0.0583 USDT |
0.0567 USDT |
| 2024-09-19 |
0.0575 USDT |
345,669.8869 SOUL |
0.0534 USDT |
0.0531 USDT |
0.0600 USDT |
0.0574 USDT |
| 2024-09-18 |
0.0536 USDT |
1,559,008.0839 SOUL |
0.0539 USDT |
0.0520 USDT |
0.0548 USDT |
0.0534 USDT |
| 2024-09-17 |
0.0541 USDT |
3,603,384.9434 SOUL |
0.0543 USDT |
0.0530 USDT |
0.0572 USDT |
0.0537 USDT |
| 2024-09-16 |
0.0543 USDT |
4,079,859.7406 SOUL |
0.0540 USDT |
0.0536 USDT |
0.0555 USDT |
0.0543 USDT |
| 2024-09-15 |
0.0534 USDT |
4,382,934.4969 SOUL |
0.0530 USDT |
0.0526 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-09-14 |
0.0544 USDT |
4,390,494.2781 SOUL |
0.0546 USDT |
0.0537 USDT |
0.0594 USDT |
0.0539 USDT |
| 2024-09-13 |
0.0555 USDT |
4,707,434.2924 SOUL |
0.0544 USDT |
0.0537 USDT |
0.0665 USDT |
0.0550 USDT |
| 2024-09-12 |
0.0554 USDT |
5,505,053.8176 SOUL |
0.0537 USDT |
0.0526 USDT |
0.0586 USDT |
0.0544 USDT |
| 2024-09-11 |
0.0548 USDT |
4,680,783.3870 SOUL |
0.0575 USDT |
0.0500 USDT |
0.0598 USDT |
0.0554 USDT |
| 2024-09-10 |
0.0558 USDT |
957,275.2778 SOUL |
0.0556 USDT |
0.0555 USDT |
0.0582 USDT |
0.0572 USDT |
| 2024-09-09 |
0.0553 USDT |
3,085,736.0143 SOUL |
0.0544 USDT |
0.0537 USDT |
0.0566 USDT |
0.0556 USDT |
| 2024-09-08 |
0.0542 USDT |
2,925,025.0862 SOUL |
0.0541 USDT |
0.0528 USDT |
0.0557 USDT |
0.0532 USDT |
| 2024-09-07 |
0.0514 USDT |
2,441,388.9584 SOUL |
0.0510 USDT |
0.0501 USDT |
0.0531 USDT |
0.0525 USDT |
| 2024-09-06 |
0.0521 USDT |
1,494,764.6235 SOUL |
0.0531 USDT |
0.0510 USDT |
0.0541 USDT |
0.0513 USDT |
| 2024-09-05 |
0.0531 USDT |
2,077,440.9509 SOUL |
0.0551 USDT |
0.0511 USDT |
0.0570 USDT |
0.0516 USDT |
| 2024-09-04 |
0.0524 USDT |
1,622,286.1372 SOUL |
0.0531 USDT |
0.0502 USDT |
0.0561 USDT |
0.0540 USDT |
| 2024-09-03 |
0.0532 USDT |
2,749,973.0847 SOUL |
0.0505 USDT |
0.0503 USDT |
0.0651 USDT |
0.0530 USDT |
| 2024-09-02 |
0.0503 USDT |
2,695,132.3866 SOUL |
0.0502 USDT |
0.0502 USDT |
0.0510 USDT |
0.0503 USDT |
| 2024-09-01 |
0.0502 USDT |
3,265,293.8980 SOUL |
0.0502 USDT |
0.0501 USDT |
0.0512 USDT |
0.0502 USDT |
| 2024-08-31 |
0.0503 USDT |
3,000,934.8389 SOUL |
0.0506 USDT |
0.0501 USDT |
0.0521 USDT |
0.0503 USDT |
| 2024-08-30 |
0.0506 USDT |
3,114,609.5212 SOUL |
0.0504 USDT |
0.0501 USDT |
0.0538 USDT |
0.0507 USDT |
| 2024-08-29 |
0.0516 USDT |
3,224,168.0784 SOUL |
0.0541 USDT |
0.0500 USDT |
0.0572 USDT |
0.0505 USDT |
| 2024-08-28 |
0.0525 USDT |
3,167,966.7956 SOUL |
0.0536 USDT |
0.0501 USDT |
0.0587 USDT |
0.0545 USDT |
| 2024-08-27 |
0.0560 USDT |
1,889,896.0026 SOUL |
0.0564 USDT |
0.0550 USDT |
0.0587 USDT |
0.0552 USDT |
| 2024-08-26 |
0.0591 USDT |
1,437,443.3871 SOUL |
0.0610 USDT |
0.0554 USDT |
0.0611 USDT |
0.0556 USDT |
| 2024-08-25 |
0.0621 USDT |
1,523,133.9789 SOUL |
0.0639 USDT |
0.0609 USDT |
0.0652 USDT |
0.0611 USDT |
| 2024-08-24 |
0.0581 USDT |
1,587,741.7538 SOUL |
0.0559 USDT |
0.0554 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-08-23 |
0.0567 USDT |
2,048,897.6973 SOUL |
0.0544 USDT |
0.0544 USDT |
0.0618 USDT |
0.0567 USDT |
| 2024-08-22 |
0.0572 USDT |
1,388,746.8672 SOUL |
0.0610 USDT |
0.0534 USDT |
0.0618 USDT |
0.0542 USDT |
| 2024-08-21 |
0.0577 USDT |
171,796.9529 SOUL |
0.0590 USDT |
0.0539 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-08-20 |
0.0566 USDT |
221,770.3732 SOUL |
0.0534 USDT |
0.0528 USDT |
0.0595 USDT |
0.0589 USDT |
| 2024-08-19 |
0.0526 USDT |
103,624.8848 SOUL |
0.0555 USDT |
0.0500 USDT |
0.0568 USDT |
0.0533 USDT |
| 2024-08-18 |
0.0561 USDT |
103,200.3341 SOUL |
0.0551 USDT |
0.0549 USDT |
0.0570 USDT |
0.0558 USDT |
| 2024-08-17 |
0.0524 USDT |
319,531.7866 SOUL |
0.0549 USDT |
0.0500 USDT |
0.0560 USDT |
0.0546 USDT |
| 2024-08-16 |
0.0591 USDT |
717,400.7720 SOUL |
0.0594 USDT |
0.0513 USDT |
0.0659 USDT |
0.0544 USDT |
| 2024-08-15 |
0.0591 USDT |
101,814.5965 SOUL |
0.0588 USDT |
0.0588 USDT |
0.0598 USDT |
0.0593 USDT |