Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.8049 USDT |
295,416.1096 SOUL |
0.8279 USDT |
0.7779 USDT |
0.8418 USDT |
0.7959 USDT |
| 2022-04-16 |
0.7889 USDT |
440,897.6380 SOUL |
0.8094 USDT |
0.7619 USDT |
0.8250 USDT |
0.8119 USDT |
| 2022-04-15 |
0.8099 USDT |
371,866.0573 SOUL |
0.7925 USDT |
0.7900 USDT |
0.8380 USDT |
0.8100 USDT |
| 2022-04-14 |
0.8283 USDT |
660,790.3776 SOUL |
0.8748 USDT |
0.7718 USDT |
0.8855 USDT |
0.7798 USDT |
| 2022-04-13 |
0.8051 USDT |
1,182,775.8599 SOUL |
0.8000 USDT |
0.7200 USDT |
0.8800 USDT |
0.8618 USDT |
| 2022-04-12 |
0.8003 USDT |
810,389.3224 SOUL |
0.7385 USDT |
0.7368 USDT |
0.8435 USDT |
0.7953 USDT |
| 2022-04-11 |
0.7840 USDT |
876,494.5248 SOUL |
0.8432 USDT |
0.7500 USDT |
0.8462 USDT |
0.7512 USDT |
| 2022-04-10 |
0.8593 USDT |
625,578.2136 SOUL |
0.8340 USDT |
0.8110 USDT |
0.9250 USDT |
0.8515 USDT |
| 2022-04-09 |
0.8156 USDT |
933,767.9286 SOUL |
0.8303 USDT |
0.7613 USDT |
0.8638 USDT |
0.8146 USDT |
| 2022-04-08 |
0.9098 USDT |
1,053,810.1071 SOUL |
0.9673 USDT |
0.8319 USDT |
0.9727 USDT |
0.8508 USDT |
| 2022-04-07 |
0.9713 USDT |
1,058,269.6444 SOUL |
0.9062 USDT |
0.9000 USDT |
1.0399 USDT |
0.9650 USDT |
| 2022-04-06 |
0.9513 USDT |
1,137,740.9345 SOUL |
0.9920 USDT |
0.9168 USDT |
0.9999 USDT |
0.9284 USDT |
| 2022-04-05 |
1.0219 USDT |
2,687,734.2796 SOUL |
1.1145 USDT |
0.8963 USDT |
1.1398 USDT |
0.9350 USDT |
| 2022-04-04 |
1.1387 USDT |
1,101,672.6777 SOUL |
1.2035 USDT |
1.0800 USDT |
1.2132 USDT |
1.1123 USDT |
| 2022-04-03 |
1.1724 USDT |
565,779.8538 SOUL |
1.1503 USDT |
1.1420 USDT |
1.2189 USDT |
1.2045 USDT |
| 2022-04-02 |
1.1996 USDT |
1,769,947.3923 SOUL |
1.2799 USDT |
1.1241 USDT |
1.3153 USDT |
1.1737 USDT |
| 2022-04-01 |
1.1907 USDT |
755,443.1331 SOUL |
1.1833 USDT |
1.1400 USDT |
1.2788 USDT |
1.2653 USDT |
| 2022-03-31 |
1.2486 USDT |
1,051,436.9716 SOUL |
1.2725 USDT |
1.1618 USDT |
1.3178 USDT |
1.1852 USDT |
| 2022-03-30 |
1.2803 USDT |
700,885.0457 SOUL |
1.3486 USDT |
1.2451 USDT |
1.3486 USDT |
1.2605 USDT |
| 2022-03-29 |
1.3538 USDT |
750,418.5739 SOUL |
1.2876 USDT |
1.2756 USDT |
1.4139 USDT |
1.3457 USDT |
| 2022-03-28 |
1.2929 USDT |
1,064,799.0871 SOUL |
1.2345 USDT |
1.2150 USDT |
1.3949 USDT |
1.3507 USDT |
| 2022-03-27 |
1.1766 USDT |
465,690.0036 SOUL |
1.1276 USDT |
1.1226 USDT |
1.2410 USDT |
1.2272 USDT |
| 2022-03-26 |
1.1216 USDT |
371,475.6676 SOUL |
1.1500 USDT |
1.1009 USDT |
1.1502 USDT |
1.1254 USDT |
| 2022-03-25 |
1.1727 USDT |
670,032.4552 SOUL |
1.2101 USDT |
1.1250 USDT |
1.2199 USDT |
1.1436 USDT |
| 2022-03-24 |
1.2015 USDT |
1,141,116.9643 SOUL |
1.1249 USDT |
1.1187 USDT |
1.2494 USDT |
1.2096 USDT |
| 2022-03-23 |
1.1273 USDT |
399,718.1679 SOUL |
1.1108 USDT |
1.1075 USDT |
1.1495 USDT |
1.1280 USDT |
| 2022-03-22 |
1.1232 USDT |
793,794.8708 SOUL |
1.1148 USDT |
1.0804 USDT |
1.1546 USDT |
1.1200 USDT |
| 2022-03-21 |
1.1273 USDT |
524,495.3613 SOUL |
1.1530 USDT |
1.0915 USDT |
1.1580 USDT |
1.1250 USDT |
| 2022-03-20 |
1.1392 USDT |
679,474.2197 SOUL |
1.1867 USDT |
1.1000 USDT |
1.1911 USDT |
1.1538 USDT |
| 2022-03-19 |
1.1317 USDT |
1,523,332.8141 SOUL |
1.0629 USDT |
1.0299 USDT |
1.2000 USDT |
1.1889 USDT |
| 2022-03-18 |
1.0394 USDT |
791,413.5440 SOUL |
1.0509 USDT |
0.9900 USDT |
1.0970 USDT |
1.0860 USDT |
| 2022-03-17 |
1.0987 USDT |
566,106.9165 SOUL |
1.1015 USDT |
1.0550 USDT |
1.1270 USDT |
1.0739 USDT |
| 2022-03-16 |
1.0510 USDT |
1,925,121.3211 SOUL |
0.9637 USDT |
0.9525 USDT |
1.2200 USDT |
1.1036 USDT |
| 2022-03-15 |
0.9416 USDT |
472,819.9504 SOUL |
0.9900 USDT |
0.9123 USDT |
1.0077 USDT |
0.9486 USDT |
| 2022-03-14 |
0.9500 USDT |
538,518.9791 SOUL |
0.9024 USDT |
0.9000 USDT |
0.9997 USDT |
0.9302 USDT |
| 2022-03-13 |
0.9272 USDT |
486,073.3412 SOUL |
0.9229 USDT |
0.9000 USDT |
0.9711 USDT |
0.9380 USDT |
| 2022-03-12 |
0.9549 USDT |
833,614.5889 SOUL |
1.0305 USDT |
0.8945 USDT |
1.0388 USDT |
0.9537 USDT |
| 2022-03-11 |
1.0359 USDT |
918,982.4726 SOUL |
1.0779 USDT |
1.0000 USDT |
1.0944 USDT |
1.0262 USDT |
| 2022-03-10 |
1.0948 USDT |
1,095,219.2010 SOUL |
1.1899 USDT |
1.0571 USDT |
1.1916 USDT |
1.1030 USDT |
| 2022-03-09 |
1.1920 USDT |
767,645.1964 SOUL |
1.0954 USDT |
1.0916 USDT |
1.2400 USDT |
1.1934 USDT |
| 2022-03-08 |
1.1161 USDT |
525,497.8463 SOUL |
1.1202 USDT |
1.0720 USDT |
1.1626 USDT |
1.1061 USDT |
| 2022-03-07 |
1.1310 USDT |
902,141.5132 SOUL |
1.1958 USDT |
1.0777 USDT |
1.2053 USDT |
1.1136 USDT |
| 2022-03-06 |
1.2143 USDT |
340,511.9972 SOUL |
1.2215 USDT |
1.1800 USDT |
1.2548 USDT |
1.2080 USDT |
| 2022-03-05 |
1.2060 USDT |
448,800.2432 SOUL |
1.2054 USDT |
1.1600 USDT |
1.2574 USDT |
1.2240 USDT |
| 2022-03-04 |
1.2770 USDT |
650,547.8185 SOUL |
1.3081 USDT |
1.1989 USDT |
1.3286 USDT |
1.2036 USDT |
| 2022-03-03 |
1.3123 USDT |
713,644.8988 SOUL |
1.3322 USDT |
1.2600 USDT |
1.3688 USDT |
1.3235 USDT |
| 2022-03-02 |
1.3580 USDT |
1,338,471.2246 SOUL |
1.4182 USDT |
1.3000 USDT |
1.4309 USDT |
1.3537 USDT |
| 2022-03-01 |
1.4180 USDT |
1,444,444.2506 SOUL |
1.4457 USDT |
1.3663 USDT |
1.4970 USDT |
1.4029 USDT |
| 2022-02-28 |
1.3236 USDT |
1,213,909.9934 SOUL |
1.2446 USDT |
1.2000 USDT |
1.4500 USDT |
1.4306 USDT |
| 2022-02-27 |
1.2962 USDT |
861,270.1385 SOUL |
1.3553 USDT |
1.2000 USDT |
1.3899 USDT |
1.2152 USDT |