Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.3849 USDT |
653,242.3797 SOUL |
1.3584 USDT |
1.3130 USDT |
1.4562 USDT |
1.3595 USDT |
| 2022-02-25 |
1.2861 USDT |
1,394,716.8440 SOUL |
1.2458 USDT |
1.1717 USDT |
1.3936 USDT |
1.3569 USDT |
| 2022-02-24 |
1.1581 USDT |
2,272,259.1219 SOUL |
1.3014 USDT |
1.0600 USDT |
1.3347 USDT |
1.2703 USDT |
| 2022-02-23 |
1.4290 USDT |
1,093,113.6141 SOUL |
1.3953 USDT |
1.3475 USDT |
1.5288 USDT |
1.3856 USDT |
| 2022-02-22 |
1.2998 USDT |
1,196,641.0997 SOUL |
1.3052 USDT |
1.2000 USDT |
1.3872 USDT |
1.3236 USDT |
| 2022-02-21 |
1.4740 USDT |
1,120,066.0323 SOUL |
1.4395 USDT |
1.3700 USDT |
1.5712 USDT |
1.3896 USDT |
| 2022-02-20 |
1.4164 USDT |
1,053,909.6660 SOUL |
1.5268 USDT |
1.3250 USDT |
1.5345 USDT |
1.4021 USDT |
| 2022-02-19 |
1.5710 USDT |
800,734.0280 SOUL |
1.5509 USDT |
1.5100 USDT |
1.6572 USDT |
1.5283 USDT |
| 2022-02-18 |
1.6402 USDT |
1,027,416.9898 SOUL |
1.6831 USDT |
1.5256 USDT |
1.7429 USDT |
1.5306 USDT |
| 2022-02-17 |
1.7653 USDT |
1,450,208.8259 SOUL |
1.9363 USDT |
1.6258 USDT |
1.9776 USDT |
1.7100 USDT |
| 2022-02-16 |
1.9466 USDT |
984,576.9333 SOUL |
1.9716 USDT |
1.8800 USDT |
2.0202 USDT |
1.9533 USDT |
| 2022-02-15 |
1.9039 USDT |
1,964,220.4953 SOUL |
1.7271 USDT |
1.7184 USDT |
2.0387 USDT |
1.9471 USDT |
| 2022-02-14 |
1.6993 USDT |
1,247,212.8528 SOUL |
1.6485 USDT |
1.6112 USDT |
1.8405 USDT |
1.7262 USDT |
| 2022-02-13 |
1.7801 USDT |
798,471.1657 SOUL |
1.7985 USDT |
1.6680 USDT |
1.8734 USDT |
1.7010 USDT |
| 2022-02-12 |
1.7983 USDT |
1,442,270.4128 SOUL |
1.8420 USDT |
1.7000 USDT |
1.9400 USDT |
1.7787 USDT |
| 2022-02-11 |
2.0627 USDT |
1,580,890.7808 SOUL |
2.1995 USDT |
1.8601 USDT |
2.2399 USDT |
1.8680 USDT |
| 2022-02-10 |
2.1617 USDT |
2,326,656.1548 SOUL |
2.1410 USDT |
1.9500 USDT |
2.4427 USDT |
2.1814 USDT |
| 2022-02-09 |
2.2135 USDT |
1,355,630.0236 SOUL |
2.2692 USDT |
2.0951 USDT |
2.3421 USDT |
2.1520 USDT |
| 2022-02-08 |
2.1270 USDT |
2,013,063.5268 SOUL |
2.1863 USDT |
1.9655 USDT |
2.3574 USDT |
2.1361 USDT |
| 2022-02-07 |
2.0798 USDT |
2,106,665.4843 SOUL |
1.8619 USDT |
1.7989 USDT |
2.2802 USDT |
2.1625 USDT |
| 2022-02-06 |
1.8270 USDT |
1,234,338.3241 SOUL |
1.8645 USDT |
1.7082 USDT |
1.9599 USDT |
1.7997 USDT |
| 2022-02-05 |
1.7467 USDT |
1,800,844.1895 SOUL |
1.5622 USDT |
1.5412 USDT |
1.9172 USDT |
1.8739 USDT |
| 2022-02-04 |
1.4408 USDT |
1,506,894.3590 SOUL |
1.2869 USDT |
1.2797 USDT |
1.6000 USDT |
1.5313 USDT |
| 2022-02-03 |
1.2744 USDT |
1,008,874.3424 SOUL |
1.3664 USDT |
1.2102 USDT |
1.3675 USDT |
1.2649 USDT |
| 2022-02-02 |
1.4156 USDT |
1,104,419.2213 SOUL |
1.5325 USDT |
1.3099 USDT |
1.5410 USDT |
1.3650 USDT |
| 2022-02-01 |
1.5150 USDT |
1,182,770.5239 SOUL |
1.5403 USDT |
1.4350 USDT |
1.5950 USDT |
1.5160 USDT |
| 2022-01-31 |
1.4272 USDT |
1,270,012.5009 SOUL |
1.4871 USDT |
1.2950 USDT |
1.5506 USDT |
1.5301 USDT |
| 2022-01-30 |
1.5564 USDT |
675,639.9467 SOUL |
1.6170 USDT |
1.4521 USDT |
1.6481 USDT |
1.4800 USDT |
| 2022-01-29 |
1.6043 USDT |
1,718,639.0289 SOUL |
1.6862 USDT |
1.5435 USDT |
1.7131 USDT |
1.6222 USDT |
| 2022-01-28 |
1.7008 USDT |
993,622.1039 SOUL |
1.7496 USDT |
1.6500 USDT |
1.7942 USDT |
1.7025 USDT |
| 2022-01-27 |
1.7328 USDT |
1,049,538.9733 SOUL |
1.7817 USDT |
1.6510 USDT |
1.8200 USDT |
1.7386 USDT |
| 2022-01-26 |
1.8650 USDT |
1,716,254.2982 SOUL |
1.7458 USDT |
1.7066 USDT |
2.1674 USDT |
1.8143 USDT |
| 2022-01-25 |
1.6387 USDT |
1,161,023.0425 SOUL |
1.5582 USDT |
1.4820 USDT |
1.7900 USDT |
1.7010 USDT |
| 2022-01-24 |
1.4281 USDT |
1,731,164.9121 SOUL |
1.6671 USDT |
1.2373 USDT |
1.6800 USDT |
1.5407 USDT |
| 2022-01-23 |
1.6863 USDT |
1,328,249.3778 SOUL |
1.5581 USDT |
1.4857 USDT |
1.9500 USDT |
1.5808 USDT |
| 2022-01-22 |
1.5731 USDT |
1,790,262.3314 SOUL |
1.7014 USDT |
1.2740 USDT |
1.8800 USDT |
1.6254 USDT |
| 2022-01-21 |
2.1358 USDT |
2,167,569.2598 SOUL |
2.2652 USDT |
1.8855 USDT |
2.4179 USDT |
1.8969 USDT |
| 2022-01-20 |
2.5979 USDT |
936,009.1254 SOUL |
2.5268 USDT |
2.4821 USDT |
2.7686 USDT |
2.6190 USDT |
| 2022-01-19 |
2.7310 USDT |
703,471.9973 SOUL |
2.9105 USDT |
2.6020 USDT |
2.9500 USDT |
2.6519 USDT |
| 2022-01-18 |
2.7912 USDT |
994,668.7951 SOUL |
2.8365 USDT |
2.6148 USDT |
2.9522 USDT |
2.9125 USDT |
| 2022-01-17 |
2.9648 USDT |
819,618.7189 SOUL |
3.1117 USDT |
2.8338 USDT |
3.1131 USDT |
2.8338 USDT |
| 2022-01-16 |
3.2065 USDT |
510,559.6582 SOUL |
3.2677 USDT |
3.0600 USDT |
3.3557 USDT |
3.0988 USDT |
| 2022-01-15 |
3.2937 USDT |
410,077.3408 SOUL |
3.2867 USDT |
3.2154 USDT |
3.3779 USDT |
3.3162 USDT |
| 2022-01-14 |
3.2850 USDT |
704,844.2926 SOUL |
3.2176 USDT |
3.1812 USDT |
3.3600 USDT |
3.3477 USDT |
| 2022-01-13 |
3.4147 USDT |
917,075.1554 SOUL |
3.4961 USDT |
3.2545 USDT |
3.5909 USDT |
3.3277 USDT |
| 2022-01-12 |
3.2707 USDT |
1,154,510.8845 SOUL |
3.1292 USDT |
3.0000 USDT |
3.5200 USDT |
3.4570 USDT |
| 2022-01-11 |
3.0477 USDT |
946,805.6744 SOUL |
2.9900 USDT |
2.8700 USDT |
3.1700 USDT |
3.0995 USDT |
| 2022-01-10 |
3.0830 USDT |
1,700,610.5928 SOUL |
3.3510 USDT |
2.7601 USDT |
3.4455 USDT |
3.0045 USDT |
| 2022-01-09 |
3.1969 USDT |
978,078.2511 SOUL |
3.0475 USDT |
3.0038 USDT |
3.3600 USDT |
3.3057 USDT |
| 2022-01-08 |
3.0824 USDT |
2,492,396.4914 SOUL |
2.7111 USDT |
2.6659 USDT |
3.4276 USDT |
3.0813 USDT |