Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.9026 USDT |
1,680,066.5971 SOUL |
3.1403 USDT |
2.6500 USDT |
3.2003 USDT |
2.6800 USDT |
| 2022-01-06 |
3.1512 USDT |
1,433,041.0841 SOUL |
3.2235 USDT |
2.9500 USDT |
3.4510 USDT |
3.1689 USDT |
| 2022-01-05 |
3.4636 USDT |
1,526,525.4893 SOUL |
3.7877 USDT |
3.1000 USDT |
3.8500 USDT |
3.2721 USDT |
| 2022-01-04 |
3.6992 USDT |
2,011,342.7713 SOUL |
3.5222 USDT |
3.4555 USDT |
3.8910 USDT |
3.7282 USDT |
| 2022-01-03 |
3.4914 USDT |
1,465,236.0731 SOUL |
3.3469 USDT |
3.2066 USDT |
3.7177 USDT |
3.4000 USDT |
| 2022-01-02 |
3.1203 USDT |
1,037,314.1092 SOUL |
3.1360 USDT |
2.9203 USDT |
3.3000 USDT |
3.1325 USDT |
| 2022-01-01 |
2.8671 USDT |
1,384,906.7166 SOUL |
2.6416 USDT |
2.6306 USDT |
3.0000 USDT |
2.9391 USDT |
| 2021-12-31 |
2.6567 USDT |
910,550.7008 SOUL |
2.5033 USDT |
2.5000 USDT |
2.7964 USDT |
2.5901 USDT |
| 2021-12-30 |
2.4097 USDT |
949,447.5798 SOUL |
2.3300 USDT |
2.3000 USDT |
2.5499 USDT |
2.5162 USDT |
| 2021-12-29 |
2.4235 USDT |
760,027.1591 SOUL |
2.4308 USDT |
2.3154 USDT |
2.5600 USDT |
2.3351 USDT |
| 2021-12-28 |
2.4970 USDT |
1,512,359.7336 SOUL |
2.7002 USDT |
2.3030 USDT |
2.7025 USDT |
2.4079 USDT |
| 2021-12-27 |
2.4599 USDT |
831,945.5663 SOUL |
2.3836 USDT |
2.3345 USDT |
2.6100 USDT |
2.5999 USDT |
| 2021-12-26 |
2.3301 USDT |
558,907.8934 SOUL |
2.4101 USDT |
2.2539 USDT |
2.4390 USDT |
2.3720 USDT |
| 2021-12-25 |
2.3943 USDT |
615,575.5615 SOUL |
2.4191 USDT |
2.3240 USDT |
2.4601 USDT |
2.4063 USDT |
| 2021-12-24 |
2.4361 USDT |
1,302,692.0082 SOUL |
2.4596 USDT |
2.2872 USDT |
2.6000 USDT |
2.3780 USDT |
| 2021-12-23 |
2.3272 USDT |
1,179,427.4992 SOUL |
2.2251 USDT |
2.1300 USDT |
2.5236 USDT |
2.4659 USDT |
| 2021-12-22 |
2.2286 USDT |
972,782.3289 SOUL |
2.2600 USDT |
2.1200 USDT |
2.3501 USDT |
2.2022 USDT |
| 2021-12-21 |
2.2175 USDT |
820,640.7999 SOUL |
2.1838 USDT |
2.1382 USDT |
2.3200 USDT |
2.2599 USDT |
| 2021-12-20 |
2.1345 USDT |
710,139.1107 SOUL |
2.2305 USDT |
2.0800 USDT |
2.2338 USDT |
2.1804 USDT |
| 2021-12-19 |
2.3071 USDT |
650,854.7264 SOUL |
2.3364 USDT |
2.1700 USDT |
2.3936 USDT |
2.2393 USDT |
| 2021-12-18 |
2.2455 USDT |
631,132.3241 SOUL |
2.2106 USDT |
2.1281 USDT |
2.3216 USDT |
2.2814 USDT |
| 2021-12-17 |
2.1782 USDT |
1,089,355.7857 SOUL |
2.2186 USDT |
2.0800 USDT |
2.3137 USDT |
2.2287 USDT |
| 2021-12-16 |
2.4011 USDT |
722,309.9821 SOUL |
2.3490 USDT |
2.2543 USDT |
2.5098 USDT |
2.2860 USDT |
| 2021-12-15 |
2.1979 USDT |
824,320.8709 SOUL |
2.3507 USDT |
2.0004 USDT |
2.3852 USDT |
2.1870 USDT |
| 2021-12-14 |
2.1622 USDT |
779,628.9397 SOUL |
2.1983 USDT |
2.0594 USDT |
2.3000 USDT |
2.1120 USDT |
| 2021-12-13 |
2.4833 USDT |
1,555,960.9776 SOUL |
2.6392 USDT |
2.2437 USDT |
2.7539 USDT |
2.2689 USDT |
| 2021-12-12 |
2.3826 USDT |
1,331,233.5849 SOUL |
2.1677 USDT |
2.1110 USDT |
2.7000 USDT |
2.5116 USDT |
| 2021-12-11 |
2.0681 USDT |
986,706.3132 SOUL |
1.9503 USDT |
1.8779 USDT |
2.2500 USDT |
2.1764 USDT |
| 2021-12-10 |
2.0434 USDT |
1,447,429.6256 SOUL |
2.0240 USDT |
1.8811 USDT |
2.2348 USDT |
1.9436 USDT |
| 2021-12-09 |
2.1691 USDT |
2,474,853.6989 SOUL |
2.3710 USDT |
1.8920 USDT |
2.4800 USDT |
2.0183 USDT |
| 2021-12-08 |
2.2452 USDT |
1,489,192.4539 SOUL |
2.2794 USDT |
2.0500 USDT |
2.4800 USDT |
2.3995 USDT |
| 2021-12-07 |
2.5267 USDT |
1,330,207.8796 SOUL |
2.5376 USDT |
2.3169 USDT |
2.8000 USDT |
2.3432 USDT |
| 2021-12-06 |
2.1663 USDT |
3,080,591.2100 SOUL |
2.5372 USDT |
1.8831 USDT |
2.5380 USDT |
2.4488 USDT |
| 2021-12-05 |
2.7463 USDT |
1,384,727.9363 SOUL |
2.8533 USDT |
2.5000 USDT |
2.9800 USDT |
2.5751 USDT |
| 2021-12-04 |
2.5295 USDT |
3,201,202.9561 SOUL |
2.9584 USDT |
2.0500 USDT |
2.9817 USDT |
2.9616 USDT |
| 2021-12-03 |
3.1976 USDT |
2,244,297.8088 SOUL |
3.2157 USDT |
2.8395 USDT |
3.5500 USDT |
3.0960 USDT |
| 2021-12-02 |
3.2270 USDT |
1,951,569.2359 SOUL |
3.4500 USDT |
2.9432 USDT |
3.5538 USDT |
3.1905 USDT |
| 2021-12-01 |
3.7022 USDT |
1,742,248.9187 SOUL |
3.5904 USDT |
3.4611 USDT |
3.9689 USDT |
3.5771 USDT |
| 2021-11-30 |
3.4968 USDT |
3,049,872.8874 SOUL |
3.0242 USDT |
3.0199 USDT |
3.8800 USDT |
3.7646 USDT |
| 2021-11-29 |
2.9474 USDT |
1,665,643.9281 SOUL |
2.9784 USDT |
2.7491 USDT |
3.1900 USDT |
3.0200 USDT |
| 2021-11-28 |
2.6511 USDT |
1,465,384.1494 SOUL |
2.8663 USDT |
2.5200 USDT |
2.9500 USDT |
2.5992 USDT |
| 2021-11-27 |
2.8901 USDT |
2,015,647.8460 SOUL |
2.9401 USDT |
2.6598 USDT |
3.2387 USDT |
2.8974 USDT |
| 2021-11-26 |
2.9183 USDT |
2,800,415.2067 SOUL |
2.8991 USDT |
2.5252 USDT |
3.4001 USDT |
2.9608 USDT |
| 2021-11-25 |
3.0834 USDT |
3,868,276.6972 SOUL |
3.1272 USDT |
2.7600 USDT |
3.4900 USDT |
2.7833 USDT |
| 2021-11-24 |
2.6008 USDT |
3,634,843.4508 SOUL |
2.1541 USDT |
2.0700 USDT |
2.9700 USDT |
2.6546 USDT |
| 2021-11-23 |
2.0885 USDT |
1,494,996.1159 SOUL |
1.9826 USDT |
1.9527 USDT |
2.2000 USDT |
2.1424 USDT |
| 2021-11-22 |
2.0218 USDT |
1,394,201.6554 SOUL |
2.1599 USDT |
1.9176 USDT |
2.1603 USDT |
1.9567 USDT |
| 2021-11-21 |
2.0323 USDT |
1,632,481.5513 SOUL |
1.8203 USDT |
1.8156 USDT |
2.2407 USDT |
2.0680 USDT |
| 2021-11-20 |
1.7935 USDT |
1,044,402.6074 SOUL |
1.7290 USDT |
1.6848 USDT |
1.8803 USDT |
1.8145 USDT |
| 2021-11-19 |
1.6971 USDT |
1,066,449.6266 SOUL |
1.6052 USDT |
1.5884 USDT |
1.8438 USDT |
1.7275 USDT |