Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.7169 USDT |
1,887,858.7713 SOUL |
1.8379 USDT |
1.4759 USDT |
1.9500 USDT |
1.7234 USDT |
| 2021-11-17 |
1.7060 USDT |
1,714,571.6547 SOUL |
1.7162 USDT |
1.5430 USDT |
1.8400 USDT |
1.8129 USDT |
| 2021-11-16 |
1.8042 USDT |
1,687,517.1773 SOUL |
1.9714 USDT |
1.6800 USDT |
1.9770 USDT |
1.7549 USDT |
| 2021-11-15 |
2.0899 USDT |
1,426,992.5513 SOUL |
2.1596 USDT |
1.8754 USDT |
2.2979 USDT |
1.9745 USDT |
| 2021-11-14 |
2.2308 USDT |
1,170,702.0413 SOUL |
2.0797 USDT |
2.0500 USDT |
2.4000 USDT |
2.1770 USDT |
| 2021-11-13 |
2.1052 USDT |
1,337,025.6765 SOUL |
2.0810 USDT |
2.0000 USDT |
2.2589 USDT |
2.1524 USDT |
| 2021-11-12 |
2.0487 USDT |
2,358,932.8582 SOUL |
2.2799 USDT |
1.8500 USDT |
2.2960 USDT |
2.0489 USDT |
| 2021-11-11 |
1.9869 USDT |
5,552,687.8407 SOUL |
1.8428 USDT |
1.5100 USDT |
2.4000 USDT |
2.3778 USDT |
| 2021-11-10 |
2.2365 USDT |
4,311,681.4281 SOUL |
1.8478 USDT |
1.8478 USDT |
2.5096 USDT |
2.3000 USDT |
| 2021-11-09 |
1.7246 USDT |
1,585,447.8816 SOUL |
1.5487 USDT |
1.5100 USDT |
1.8612 USDT |
1.7816 USDT |
| 2021-11-08 |
1.5719 USDT |
2,716,671.9968 SOUL |
1.7778 USDT |
1.4020 USDT |
1.8256 USDT |
1.6045 USDT |
| 2021-11-07 |
1.6179 USDT |
3,259,501.5919 SOUL |
1.3600 USDT |
1.3110 USDT |
1.8743 USDT |
1.6255 USDT |
| 2021-11-06 |
1.3948 USDT |
5,031,002.1295 SOUL |
1.2514 USDT |
1.2287 USDT |
1.5688 USDT |
1.4720 USDT |
| 2021-11-05 |
1.0826 USDT |
844,331.7991 SOUL |
1.0650 USDT |
1.0034 USDT |
1.2000 USDT |
1.1000 USDT |
| 2021-11-04 |
1.0587 USDT |
1,307,287.6722 SOUL |
0.9831 USDT |
0.9516 USDT |
1.1300 USDT |
1.0667 USDT |
| 2021-11-03 |
1.0007 USDT |
3,108,278.8655 SOUL |
0.8234 USDT |
0.7897 USDT |
1.1230 USDT |
1.1036 USDT |
| 2021-11-02 |
0.8468 USDT |
1,524,695.2825 SOUL |
0.8893 USDT |
0.7901 USDT |
0.9500 USDT |
0.8065 USDT |
| 2021-11-01 |
0.8828 USDT |
1,260,697.4746 SOUL |
0.9127 USDT |
0.8379 USDT |
0.9692 USDT |
0.8448 USDT |
| 2021-10-31 |
0.9745 USDT |
4,311,543.5667 SOUL |
0.8432 USDT |
0.8432 USDT |
1.0766 USDT |
0.9464 USDT |
| 2021-10-30 |
0.7827 USDT |
1,460,805.6015 SOUL |
0.7389 USDT |
0.7115 USDT |
0.8550 USDT |
0.8360 USDT |
| 2021-10-29 |
0.7211 USDT |
1,060,062.0534 SOUL |
0.6673 USDT |
0.6643 USDT |
0.7808 USDT |
0.7359 USDT |
| 2021-10-28 |
0.6463 USDT |
766,891.6145 SOUL |
0.6590 USDT |
0.6200 USDT |
0.6875 USDT |
0.6758 USDT |
| 2021-10-27 |
0.6891 USDT |
748,011.4205 SOUL |
0.7250 USDT |
0.6499 USDT |
0.7394 USDT |
0.6670 USDT |
| 2021-10-26 |
0.7236 USDT |
1,794,198.1838 SOUL |
0.6532 USDT |
0.6288 USDT |
0.8100 USDT |
0.7267 USDT |
| 2021-10-25 |
0.6168 USDT |
1,061,108.9656 SOUL |
0.6189 USDT |
0.5839 USDT |
0.6641 USDT |
0.6504 USDT |
| 2021-10-24 |
0.6216 USDT |
504,585.7996 SOUL |
0.6448 USDT |
0.5880 USDT |
0.6453 USDT |
0.6235 USDT |
| 2021-10-23 |
0.6406 USDT |
652,104.3954 SOUL |
0.6403 USDT |
0.6156 USDT |
0.6722 USDT |
0.6564 USDT |
| 2021-10-22 |
0.6587 USDT |
331,910.9319 SOUL |
0.6583 USDT |
0.6383 USDT |
0.6738 USDT |
0.6422 USDT |
| 2021-10-21 |
0.6789 USDT |
429,980.9079 SOUL |
0.7139 USDT |
0.6400 USDT |
0.7212 USDT |
0.6544 USDT |
| 2021-10-20 |
0.7071 USDT |
564,935.3639 SOUL |
0.6647 USDT |
0.6647 USDT |
0.7477 USDT |
0.7178 USDT |
| 2021-10-19 |
0.6247 USDT |
1,015,631.6602 SOUL |
0.5792 USDT |
0.5697 USDT |
0.7000 USDT |
0.6612 USDT |
| 2021-10-18 |
0.5894 USDT |
1,053,588.3802 SOUL |
0.6208 USDT |
0.5547 USDT |
0.6446 USDT |
0.5694 USDT |
| 2021-10-17 |
0.6358 USDT |
707,482.9526 SOUL |
0.6574 USDT |
0.6100 USDT |
0.6615 USDT |
0.6264 USDT |
| 2021-10-16 |
0.6629 USDT |
595,860.3268 SOUL |
0.6733 USDT |
0.6304 USDT |
0.7090 USDT |
0.6532 USDT |
| 2021-10-15 |
0.6775 USDT |
612,196.2464 SOUL |
0.7152 USDT |
0.6536 USDT |
0.7177 USDT |
0.6713 USDT |
| 2021-10-14 |
0.7303 USDT |
443,684.1959 SOUL |
0.7494 USDT |
0.7160 USDT |
0.7554 USDT |
0.7235 USDT |
| 2021-10-13 |
0.7325 USDT |
1,250,684.3362 SOUL |
0.6540 USDT |
0.6509 USDT |
0.8100 USDT |
0.7500 USDT |
| 2021-10-12 |
0.6476 USDT |
744,142.9764 SOUL |
0.6926 USDT |
0.6186 USDT |
0.6955 USDT |
0.6606 USDT |
| 2021-10-11 |
0.6711 USDT |
689,385.6331 SOUL |
0.6405 USDT |
0.6376 USDT |
0.7083 USDT |
0.6628 USDT |
| 2021-10-10 |
0.6829 USDT |
592,322.9549 SOUL |
0.7195 USDT |
0.6500 USDT |
0.7206 USDT |
0.6568 USDT |
| 2021-10-09 |
0.7303 USDT |
615,948.8278 SOUL |
0.7588 USDT |
0.7050 USDT |
0.7629 USDT |
0.7149 USDT |
| 2021-10-08 |
0.7790 USDT |
1,101,405.9220 SOUL |
0.7488 USDT |
0.7131 USDT |
0.8400 USDT |
0.7698 USDT |
| 2021-10-07 |
0.7031 USDT |
1,023,237.2763 SOUL |
0.7328 USDT |
0.6580 USDT |
0.7530 USDT |
0.7189 USDT |
| 2021-10-06 |
0.7296 USDT |
1,112,053.8360 SOUL |
0.7747 USDT |
0.6950 USDT |
0.7879 USDT |
0.7236 USDT |
| 2021-10-05 |
0.7682 USDT |
1,852,149.5200 SOUL |
0.7520 USDT |
0.6968 USDT |
0.8300 USDT |
0.7385 USDT |
| 2021-10-04 |
0.7534 USDT |
3,109,345.8191 SOUL |
0.8110 USDT |
0.6693 USDT |
0.8500 USDT |
0.7742 USDT |
| 2021-10-03 |
0.8239 USDT |
4,554,140.3004 SOUL |
0.6354 USDT |
0.6202 USDT |
0.9826 USDT |
0.8144 USDT |
| 2021-10-02 |
0.5938 USDT |
1,309,128.1394 SOUL |
0.5620 USDT |
0.5120 USDT |
0.6966 USDT |
0.6427 USDT |
| 2021-10-01 |
0.5406 USDT |
909,590.1593 SOUL |
0.5496 USDT |
0.5050 USDT |
0.5750 USDT |
0.5610 USDT |
| 2021-09-30 |
0.5388 USDT |
729,917.3899 SOUL |
0.5129 USDT |
0.5060 USDT |
0.5862 USDT |
0.5407 USDT |