Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.5406 USDT |
909,590.1593 SOUL |
0.5496 USDT |
0.5050 USDT |
0.5750 USDT |
0.5610 USDT |
| 2021-09-30 |
0.5388 USDT |
729,917.3899 SOUL |
0.5129 USDT |
0.5060 USDT |
0.5862 USDT |
0.5407 USDT |
| 2021-09-29 |
0.5401 USDT |
776,165.0759 SOUL |
0.5350 USDT |
0.5050 USDT |
0.5832 USDT |
0.5157 USDT |
| 2021-09-28 |
0.5852 USDT |
568,812.5104 SOUL |
0.6154 USDT |
0.5343 USDT |
0.6284 USDT |
0.5349 USDT |
| 2021-09-27 |
0.6482 USDT |
996,733.3470 SOUL |
0.6271 USDT |
0.6034 USDT |
0.7075 USDT |
0.6365 USDT |
| 2021-09-26 |
0.6417 USDT |
2,603,725.3000 SOUL |
0.7123 USDT |
0.5500 USDT |
0.7123 USDT |
0.6283 USDT |
| 2021-09-25 |
0.7124 USDT |
4,018,769.5484 SOUL |
0.7385 USDT |
0.5605 USDT |
0.8700 USDT |
0.6999 USDT |
| 2021-09-24 |
0.6858 USDT |
4,709,047.7996 SOUL |
0.5176 USDT |
0.4980 USDT |
0.8378 USDT |
0.7360 USDT |
| 2021-09-23 |
0.5072 USDT |
608,705.3074 SOUL |
0.5340 USDT |
0.4510 USDT |
0.5574 USDT |
0.5167 USDT |
| 2021-09-22 |
0.5129 USDT |
359,701.4229 SOUL |
0.4910 USDT |
0.4640 USDT |
0.5480 USDT |
0.5321 USDT |
| 2021-09-21 |
0.5429 USDT |
610,218.4046 SOUL |
0.5357 USDT |
0.4978 USDT |
0.6172 USDT |
0.5122 USDT |
| 2021-09-20 |
0.5626 USDT |
838,501.4382 SOUL |
0.6377 USDT |
0.5011 USDT |
0.6457 USDT |
0.5379 USDT |
| 2021-09-19 |
0.6098 USDT |
740,610.1006 SOUL |
0.5454 USDT |
0.5400 USDT |
0.6730 USDT |
0.6388 USDT |
| 2021-09-18 |
0.5397 USDT |
419,628.5054 SOUL |
0.5524 USDT |
0.5200 USDT |
0.5565 USDT |
0.5449 USDT |
| 2021-09-17 |
0.5935 USDT |
371,302.6662 SOUL |
0.6014 USDT |
0.5591 USDT |
0.6280 USDT |
0.5600 USDT |
| 2021-09-16 |
0.5620 USDT |
401,553.2823 SOUL |
0.5600 USDT |
0.5329 USDT |
0.5944 USDT |
0.5857 USDT |
| 2021-09-15 |
0.5605 USDT |
355,013.1715 SOUL |
0.5775 USDT |
0.5400 USDT |
0.5824 USDT |
0.5609 USDT |
| 2021-09-14 |
0.5905 USDT |
491,642.6460 SOUL |
0.5600 USDT |
0.5600 USDT |
0.6324 USDT |
0.5794 USDT |
| 2021-09-13 |
0.5330 USDT |
539,147.3840 SOUL |
0.5987 USDT |
0.4700 USDT |
0.6132 USDT |
0.5479 USDT |
| 2021-09-12 |
0.5966 USDT |
543,263.1536 SOUL |
0.6021 USDT |
0.5578 USDT |
0.6228 USDT |
0.5876 USDT |
| 2021-09-11 |
0.6647 USDT |
2,435,897.2073 SOUL |
0.5333 USDT |
0.5209 USDT |
0.7797 USDT |
0.5946 USDT |
| 2021-09-10 |
0.5142 USDT |
1,561,891.1857 SOUL |
0.5108 USDT |
0.4451 USDT |
0.6000 USDT |
0.5290 USDT |
| 2021-09-09 |
0.4510 USDT |
1,417,387.7113 SOUL |
0.4116 USDT |
0.3950 USDT |
0.5100 USDT |
0.4872 USDT |
| 2021-09-08 |
0.3941 USDT |
1,553,957.8361 SOUL |
0.3522 USDT |
0.3500 USDT |
0.4473 USDT |
0.4139 USDT |
| 2021-09-07 |
0.3882 USDT |
2,277,907.9638 SOUL |
0.3691 USDT |
0.2912 USDT |
0.4416 USDT |
0.3212 USDT |
| 2021-09-06 |
0.3703 USDT |
726,119.9998 SOUL |
0.3663 USDT |
0.3480 USDT |
0.4053 USDT |
0.3645 USDT |
| 2021-09-05 |
0.3630 USDT |
553,609.8080 SOUL |
0.3726 USDT |
0.3519 USDT |
0.3770 USDT |
0.3651 USDT |
| 2021-09-04 |
0.3907 USDT |
516,158.5793 SOUL |
0.3967 USDT |
0.3421 USDT |
0.4294 USDT |
0.3726 USDT |
| 2021-09-03 |
0.3878 USDT |
975,168.4645 SOUL |
0.3734 USDT |
0.3491 USDT |
0.4360 USDT |
0.4060 USDT |
| 2021-09-02 |
0.3550 USDT |
1,566,317.4913 SOUL |
0.3142 USDT |
0.3080 USDT |
0.3969 USDT |
0.3790 USDT |
| 2021-09-01 |
0.2877 USDT |
761,071.4961 SOUL |
0.2800 USDT |
0.2746 USDT |
0.3084 USDT |
0.3005 USDT |
| 2021-08-31 |
0.2814 USDT |
629,094.6266 SOUL |
0.2831 USDT |
0.2728 USDT |
0.2999 USDT |
0.2820 USDT |
| 2021-08-30 |
0.2968 USDT |
1,040,355.3690 SOUL |
0.2964 USDT |
0.2717 USDT |
0.3314 USDT |
0.2858 USDT |
| 2021-08-29 |
0.2861 USDT |
703,608.1843 SOUL |
0.2803 USDT |
0.2675 USDT |
0.3019 USDT |
0.2937 USDT |
| 2021-08-28 |
0.2838 USDT |
719,280.6259 SOUL |
0.2871 USDT |
0.2756 USDT |
0.2960 USDT |
0.2804 USDT |
| 2021-08-27 |
0.2754 USDT |
852,964.2352 SOUL |
0.2585 USDT |
0.2505 USDT |
0.3107 USDT |
0.2880 USDT |
| 2021-08-26 |
0.2682 USDT |
854,347.4566 SOUL |
0.2717 USDT |
0.2500 USDT |
0.2897 USDT |
0.2573 USDT |
| 2021-08-25 |
0.2609 USDT |
643,827.1475 SOUL |
0.2632 USDT |
0.2444 USDT |
0.2765 USDT |
0.2714 USDT |
| 2021-08-24 |
0.2751 USDT |
767,123.0507 SOUL |
0.2944 USDT |
0.2578 USDT |
0.2999 USDT |
0.2628 USDT |
| 2021-08-23 |
0.2935 USDT |
1,087,643.1665 SOUL |
0.2774 USDT |
0.2766 USDT |
0.3300 USDT |
0.3100 USDT |
| 2021-08-22 |
0.2694 USDT |
730,783.8229 SOUL |
0.2716 USDT |
0.2608 USDT |
0.2767 USDT |
0.2700 USDT |
| 2021-08-21 |
0.2826 USDT |
692,122.6338 SOUL |
0.2704 USDT |
0.2690 USDT |
0.2950 USDT |
0.2755 USDT |
| 2021-08-20 |
0.2632 USDT |
773,774.9114 SOUL |
0.2606 USDT |
0.2499 USDT |
0.2797 USDT |
0.2716 USDT |
| 2021-08-19 |
0.2697 USDT |
759,608.3082 SOUL |
0.2801 USDT |
0.2570 USDT |
0.2809 USDT |
0.2604 USDT |
| 2021-08-18 |
0.2758 USDT |
746,658.3162 SOUL |
0.2540 USDT |
0.2479 USDT |
0.2956 USDT |
0.2798 USDT |
| 2021-08-17 |
0.2516 USDT |
773,209.4500 SOUL |
0.2784 USDT |
0.2310 USDT |
0.2792 USDT |
0.2436 USDT |
| 2021-08-16 |
0.2721 USDT |
877,446.8371 SOUL |
0.2800 USDT |
0.2597 USDT |
0.3021 USDT |
0.2792 USDT |
| 2021-08-15 |
0.2616 USDT |
650,265.4898 SOUL |
0.2523 USDT |
0.2474 USDT |
0.2763 USDT |
0.2731 USDT |
| 2021-08-14 |
0.2644 USDT |
520,138.0530 SOUL |
0.2805 USDT |
0.2435 USDT |
0.2897 USDT |
0.2520 USDT |
| 2021-08-13 |
0.2731 USDT |
742,726.7331 SOUL |
0.2442 USDT |
0.2431 USDT |
0.2944 USDT |
0.2801 USDT |