Identifier on Kucoin: SOUL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-10 |
0.5142 USDT |
1,561,891.1857 SOUL |
0.5108 USDT |
0.4451 USDT |
0.6000 USDT |
0.5290 USDT |
2021-09-09 |
0.4510 USDT |
1,417,387.7113 SOUL |
0.4116 USDT |
0.3950 USDT |
0.5100 USDT |
0.4872 USDT |
2021-09-08 |
0.3941 USDT |
1,553,957.8361 SOUL |
0.3522 USDT |
0.3500 USDT |
0.4473 USDT |
0.4139 USDT |
2021-09-07 |
0.3882 USDT |
2,277,907.9638 SOUL |
0.3691 USDT |
0.2912 USDT |
0.4416 USDT |
0.3212 USDT |
2021-09-06 |
0.3703 USDT |
726,119.9998 SOUL |
0.3663 USDT |
0.3480 USDT |
0.4053 USDT |
0.3645 USDT |
2021-09-05 |
0.3630 USDT |
553,609.8080 SOUL |
0.3726 USDT |
0.3519 USDT |
0.3770 USDT |
0.3651 USDT |
2021-09-04 |
0.3907 USDT |
516,158.5793 SOUL |
0.3967 USDT |
0.3421 USDT |
0.4294 USDT |
0.3726 USDT |
2021-09-03 |
0.3878 USDT |
975,168.4645 SOUL |
0.3734 USDT |
0.3491 USDT |
0.4360 USDT |
0.4060 USDT |
2021-09-02 |
0.3550 USDT |
1,566,317.4913 SOUL |
0.3142 USDT |
0.3080 USDT |
0.3969 USDT |
0.3790 USDT |
2021-09-01 |
0.2877 USDT |
761,071.4961 SOUL |
0.2800 USDT |
0.2746 USDT |
0.3084 USDT |
0.3005 USDT |
2021-08-31 |
0.2814 USDT |
629,094.6266 SOUL |
0.2831 USDT |
0.2728 USDT |
0.2999 USDT |
0.2820 USDT |
2021-08-30 |
0.2968 USDT |
1,040,355.3690 SOUL |
0.2964 USDT |
0.2717 USDT |
0.3314 USDT |
0.2858 USDT |
2021-08-29 |
0.2861 USDT |
703,608.1843 SOUL |
0.2803 USDT |
0.2675 USDT |
0.3019 USDT |
0.2937 USDT |
2021-08-28 |
0.2838 USDT |
719,280.6259 SOUL |
0.2871 USDT |
0.2756 USDT |
0.2960 USDT |
0.2804 USDT |
2021-08-27 |
0.2754 USDT |
852,964.2352 SOUL |
0.2585 USDT |
0.2505 USDT |
0.3107 USDT |
0.2880 USDT |
2021-08-26 |
0.2682 USDT |
854,347.4566 SOUL |
0.2717 USDT |
0.2500 USDT |
0.2897 USDT |
0.2573 USDT |
2021-08-25 |
0.2609 USDT |
643,827.1475 SOUL |
0.2632 USDT |
0.2444 USDT |
0.2765 USDT |
0.2714 USDT |
2021-08-24 |
0.2751 USDT |
767,123.0507 SOUL |
0.2944 USDT |
0.2578 USDT |
0.2999 USDT |
0.2628 USDT |
2021-08-23 |
0.2935 USDT |
1,087,643.1665 SOUL |
0.2774 USDT |
0.2766 USDT |
0.3300 USDT |
0.3100 USDT |
2021-08-22 |
0.2694 USDT |
730,783.8229 SOUL |
0.2716 USDT |
0.2608 USDT |
0.2767 USDT |
0.2700 USDT |
2021-08-21 |
0.2826 USDT |
692,122.6338 SOUL |
0.2704 USDT |
0.2690 USDT |
0.2950 USDT |
0.2755 USDT |
2021-08-20 |
0.2632 USDT |
773,774.9114 SOUL |
0.2606 USDT |
0.2499 USDT |
0.2797 USDT |
0.2716 USDT |
2021-08-19 |
0.2697 USDT |
759,608.3082 SOUL |
0.2801 USDT |
0.2570 USDT |
0.2809 USDT |
0.2604 USDT |
2021-08-18 |
0.2758 USDT |
746,658.3162 SOUL |
0.2540 USDT |
0.2479 USDT |
0.2956 USDT |
0.2798 USDT |
2021-08-17 |
0.2516 USDT |
773,209.4500 SOUL |
0.2784 USDT |
0.2310 USDT |
0.2792 USDT |
0.2436 USDT |
2021-08-16 |
0.2721 USDT |
877,446.8371 SOUL |
0.2800 USDT |
0.2597 USDT |
0.3021 USDT |
0.2792 USDT |
2021-08-15 |
0.2616 USDT |
650,265.4898 SOUL |
0.2523 USDT |
0.2474 USDT |
0.2763 USDT |
0.2731 USDT |
2021-08-14 |
0.2644 USDT |
520,138.0530 SOUL |
0.2805 USDT |
0.2435 USDT |
0.2897 USDT |
0.2520 USDT |
2021-08-13 |
0.2731 USDT |
742,726.7331 SOUL |
0.2442 USDT |
0.2431 USDT |
0.2944 USDT |
0.2801 USDT |
2021-08-12 |
0.2539 USDT |
703,010.7873 SOUL |
0.2681 USDT |
0.2421 USDT |
0.2869 USDT |
0.2440 USDT |
2021-08-11 |
0.2612 USDT |
776,220.4008 SOUL |
0.2600 USDT |
0.2512 USDT |
0.2744 USDT |
0.2704 USDT |
2021-08-10 |
0.2470 USDT |
743,018.1076 SOUL |
0.2486 USDT |
0.2310 USDT |
0.2641 USDT |
0.2619 USDT |
2021-08-09 |
0.2474 USDT |
833,265.4905 SOUL |
0.2500 USDT |
0.2238 USDT |
0.2599 USDT |
0.2477 USDT |
2021-08-08 |
0.2601 USDT |
762,513.6414 SOUL |
0.2658 USDT |
0.2478 USDT |
0.2721 USDT |
0.2559 USDT |
2021-08-07 |
0.2758 USDT |
731,901.3484 SOUL |
0.2805 USDT |
0.2530 USDT |
0.2911 USDT |
0.2648 USDT |
2021-08-06 |
0.2762 USDT |
720,825.5415 SOUL |
0.2800 USDT |
0.2666 USDT |
0.2999 USDT |
0.2801 USDT |
2021-08-05 |
0.2811 USDT |
631,677.4190 SOUL |
0.2880 USDT |
0.2609 USDT |
0.3093 USDT |
0.2800 USDT |
2021-08-04 |
0.2561 USDT |
801,469.8880 SOUL |
0.2396 USDT |
0.2361 USDT |
0.3200 USDT |
0.2963 USDT |
2021-08-03 |
0.2359 USDT |
802,563.0758 SOUL |
0.2347 USDT |
0.2289 USDT |
0.2568 USDT |
0.2451 USDT |
2021-08-02 |
0.2339 USDT |
795,062.4374 SOUL |
0.2358 USDT |
0.2136 USDT |
0.2431 USDT |
0.2299 USDT |
2021-08-01 |
0.2483 USDT |
898,579.4117 SOUL |
0.2598 USDT |
0.2266 USDT |
0.2635 USDT |
0.2316 USDT |
2021-07-31 |
0.2431 USDT |
887,587.6827 SOUL |
0.2401 USDT |
0.2374 USDT |
0.2612 USDT |
0.2609 USDT |
2021-07-30 |
0.2258 USDT |
1,003,390.2998 SOUL |
0.2462 USDT |
0.2124 USDT |
0.2468 USDT |
0.2410 USDT |
2021-07-29 |
0.2388 USDT |
829,492.5430 SOUL |
0.2353 USDT |
0.2137 USDT |
0.2587 USDT |
0.2406 USDT |
2021-07-28 |
0.2093 USDT |
1,426,040.0547 SOUL |
0.1772 USDT |
0.1751 USDT |
0.2397 USDT |
0.2348 USDT |
2021-07-27 |
0.1748 USDT |
937,186.4141 SOUL |
0.1825 USDT |
0.1651 USDT |
0.1836 USDT |
0.1728 USDT |
2021-07-26 |
0.1885 USDT |
944,966.2395 SOUL |
0.1876 USDT |
0.1763 USDT |
0.2000 USDT |
0.1823 USDT |
2021-07-25 |
0.1701 USDT |
793,612.5209 SOUL |
0.1591 USDT |
0.1570 USDT |
0.1873 USDT |
0.1806 USDT |
2021-07-24 |
0.1571 USDT |
1,100,653.3579 SOUL |
0.1400 USDT |
0.1380 USDT |
0.1757 USDT |
0.1591 USDT |
2021-07-23 |
0.1377 USDT |
1,067,931.2245 SOUL |
0.1405 USDT |
0.1295 USDT |
0.1427 USDT |
0.1407 USDT |