Identifier on Kucoin: SOUL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
0.0560 USDT |
1,850,674.5468 SOUL |
0.0576 USDT |
0.0539 USDT |
0.0578 USDT |
0.0546 USDT |
2024-11-02 |
0.0555 USDT |
1,801,902.9287 SOUL |
0.0534 USDT |
0.0530 USDT |
0.0577 USDT |
0.0576 USDT |
2024-11-01 |
0.0522 USDT |
1,581,226.4900 SOUL |
0.0506 USDT |
0.0504 USDT |
0.0550 USDT |
0.0534 USDT |
2024-10-31 |
0.0491 USDT |
6,271,735.7603 SOUL |
0.0491 USDT |
0.0476 USDT |
0.0520 USDT |
0.0515 USDT |
2024-10-30 |
0.0489 USDT |
3,227,303.3453 SOUL |
0.0502 USDT |
0.0477 USDT |
0.0502 USDT |
0.0493 USDT |
2024-10-29 |
0.0506 USDT |
2,431,454.9656 SOUL |
0.0506 USDT |
0.0491 USDT |
0.0524 USDT |
0.0502 USDT |
2024-10-28 |
0.0506 USDT |
2,914,226.0898 SOUL |
0.0506 USDT |
0.0501 USDT |
0.0531 USDT |
0.0507 USDT |
2024-10-27 |
0.0513 USDT |
2,531,360.8775 SOUL |
0.0521 USDT |
0.0503 USDT |
0.0529 USDT |
0.0506 USDT |
2024-10-26 |
0.0520 USDT |
2,535,020.6683 SOUL |
0.0522 USDT |
0.0491 USDT |
0.0529 USDT |
0.0523 USDT |
2024-10-25 |
0.0521 USDT |
2,960,946.3014 SOUL |
0.0521 USDT |
0.0513 USDT |
0.0526 USDT |
0.0521 USDT |
2024-10-24 |
0.0525 USDT |
3,993,377.8289 SOUL |
0.0525 USDT |
0.0521 USDT |
0.0529 USDT |
0.0522 USDT |
2024-10-23 |
0.0526 USDT |
4,598,636.6915 SOUL |
0.0527 USDT |
0.0513 USDT |
0.0532 USDT |
0.0526 USDT |
2024-10-22 |
0.0529 USDT |
3,939,383.8322 SOUL |
0.0531 USDT |
0.0525 USDT |
0.0536 USDT |
0.0528 USDT |
2024-10-21 |
0.0531 USDT |
3,572,033.1442 SOUL |
0.0533 USDT |
0.0518 USDT |
0.0536 USDT |
0.0531 USDT |
2024-10-20 |
0.0532 USDT |
2,750,293.7961 SOUL |
0.0533 USDT |
0.0529 USDT |
0.0537 USDT |
0.0533 USDT |
2024-10-19 |
0.0534 USDT |
2,989,950.6099 SOUL |
0.0534 USDT |
0.0526 USDT |
0.0549 USDT |
0.0532 USDT |
2024-10-18 |
0.0533 USDT |
2,942,548.6091 SOUL |
0.0534 USDT |
0.0513 USDT |
0.0542 USDT |
0.0534 USDT |
2024-10-17 |
0.0533 USDT |
2,781,658.2530 SOUL |
0.0534 USDT |
0.0530 USDT |
0.0542 USDT |
0.0534 USDT |
2024-10-16 |
0.0536 USDT |
2,261,312.9859 SOUL |
0.0539 USDT |
0.0530 USDT |
0.0542 USDT |
0.0534 USDT |
2024-10-15 |
0.0545 USDT |
2,289,760.8436 SOUL |
0.0548 USDT |
0.0529 USDT |
0.0554 USDT |
0.0540 USDT |
2024-10-14 |
0.0549 USDT |
1,898,316.1650 SOUL |
0.0554 USDT |
0.0544 USDT |
0.0567 USDT |
0.0548 USDT |
2024-10-13 |
0.0554 USDT |
1,881,491.6241 SOUL |
0.0554 USDT |
0.0542 USDT |
0.0557 USDT |
0.0554 USDT |
2024-10-12 |
0.0554 USDT |
2,351,313.0505 SOUL |
0.0554 USDT |
0.0536 USDT |
0.0564 USDT |
0.0554 USDT |
2024-10-11 |
0.0555 USDT |
2,471,938.2269 SOUL |
0.0554 USDT |
0.0545 USDT |
0.0560 USDT |
0.0554 USDT |
2024-10-10 |
0.0554 USDT |
2,210,962.4821 SOUL |
0.0554 USDT |
0.0533 USDT |
0.0558 USDT |
0.0554 USDT |
2024-10-09 |
0.0553 USDT |
2,182,977.0123 SOUL |
0.0557 USDT |
0.0533 USDT |
0.0557 USDT |
0.0554 USDT |
2024-10-08 |
0.0555 USDT |
1,963,582.9615 SOUL |
0.0554 USDT |
0.0550 USDT |
0.0578 USDT |
0.0554 USDT |
2024-10-07 |
0.0555 USDT |
1,907,992.8317 SOUL |
0.0554 USDT |
0.0551 USDT |
0.0560 USDT |
0.0554 USDT |
2024-10-06 |
0.0555 USDT |
2,252,589.5964 SOUL |
0.0554 USDT |
0.0551 USDT |
0.0564 USDT |
0.0554 USDT |
2024-10-05 |
0.0555 USDT |
2,160,581.2032 SOUL |
0.0555 USDT |
0.0550 USDT |
0.0561 USDT |
0.0555 USDT |
2024-10-04 |
0.0556 USDT |
2,389,723.3841 SOUL |
0.0554 USDT |
0.0554 USDT |
0.0572 USDT |
0.0558 USDT |
2024-10-03 |
0.0555 USDT |
2,148,290.4737 SOUL |
0.0558 USDT |
0.0550 USDT |
0.0560 USDT |
0.0555 USDT |
2024-10-02 |
0.0563 USDT |
1,848,733.0752 SOUL |
0.0572 USDT |
0.0557 USDT |
0.0578 USDT |
0.0560 USDT |
2024-10-01 |
0.0572 USDT |
2,375,604.8177 SOUL |
0.0578 USDT |
0.0560 USDT |
0.0581 USDT |
0.0568 USDT |
2024-09-30 |
0.0576 USDT |
2,161,768.9143 SOUL |
0.0578 USDT |
0.0560 USDT |
0.0592 USDT |
0.0578 USDT |
2024-09-29 |
0.0575 USDT |
2,605,824.2576 SOUL |
0.0574 USDT |
0.0550 USDT |
0.0590 USDT |
0.0578 USDT |
2024-09-28 |
0.0567 USDT |
2,486,654.3618 SOUL |
0.0581 USDT |
0.0552 USDT |
0.0591 USDT |
0.0573 USDT |
2024-09-27 |
0.0578 USDT |
2,449,492.1234 SOUL |
0.0562 USDT |
0.0550 USDT |
0.0620 USDT |
0.0583 USDT |
2024-09-26 |
0.0569 USDT |
2,314,008.3052 SOUL |
0.0560 USDT |
0.0553 USDT |
0.0620 USDT |
0.0562 USDT |
2024-09-25 |
0.0559 USDT |
2,303,229.8200 SOUL |
0.0555 USDT |
0.0545 USDT |
0.0598 USDT |
0.0560 USDT |
2024-09-24 |
0.0559 USDT |
2,628,845.1825 SOUL |
0.0560 USDT |
0.0540 USDT |
0.0575 USDT |
0.0555 USDT |
2024-09-23 |
0.0561 USDT |
2,808,288.8188 SOUL |
0.0566 USDT |
0.0540 USDT |
0.0570 USDT |
0.0561 USDT |
2024-09-22 |
0.0567 USDT |
2,646,093.7573 SOUL |
0.0558 USDT |
0.0549 USDT |
0.0592 USDT |
0.0568 USDT |
2024-09-21 |
0.0566 USDT |
3,436,375.7550 SOUL |
0.0567 USDT |
0.0538 USDT |
0.0593 USDT |
0.0566 USDT |
2024-09-20 |
0.0568 USDT |
2,637,757.2186 SOUL |
0.0574 USDT |
0.0531 USDT |
0.0583 USDT |
0.0567 USDT |
2024-09-19 |
0.0575 USDT |
345,669.8869 SOUL |
0.0534 USDT |
0.0531 USDT |
0.0600 USDT |
0.0574 USDT |
2024-09-18 |
0.0536 USDT |
1,559,008.0839 SOUL |
0.0539 USDT |
0.0520 USDT |
0.0548 USDT |
0.0534 USDT |
2024-09-17 |
0.0541 USDT |
3,603,384.9434 SOUL |
0.0543 USDT |
0.0530 USDT |
0.0572 USDT |
0.0537 USDT |
2024-09-16 |
0.0543 USDT |
4,079,859.7406 SOUL |
0.0540 USDT |
0.0536 USDT |
0.0555 USDT |
0.0543 USDT |
2024-09-15 |
0.0534 USDT |
4,382,934.4969 SOUL |
0.0530 USDT |
0.0526 USDT |
0.0554 USDT |
0.0542 USDT |