Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0594 USDT |
86,859.5960 SOUL |
0.0605 USDT |
0.0588 USDT |
0.0605 USDT |
0.0591 USDT |
| 2024-08-13 |
0.0590 USDT |
104,068.7439 SOUL |
0.0585 USDT |
0.0553 USDT |
0.0611 USDT |
0.0598 USDT |
| 2024-08-12 |
0.0573 USDT |
122,298.4604 SOUL |
0.0594 USDT |
0.0538 USDT |
0.0596 USDT |
0.0582 USDT |
| 2024-08-11 |
0.0616 USDT |
59,925.4846 SOUL |
0.0629 USDT |
0.0595 USDT |
0.0635 USDT |
0.0600 USDT |
| 2024-08-10 |
0.0633 USDT |
56,067.8426 SOUL |
0.0641 USDT |
0.0620 USDT |
0.0650 USDT |
0.0635 USDT |
| 2024-08-09 |
0.0634 USDT |
115,528.7340 SOUL |
0.0619 USDT |
0.0613 USDT |
0.0644 USDT |
0.0635 USDT |
| 2024-08-08 |
0.0597 USDT |
269,606.6571 SOUL |
0.0595 USDT |
0.0579 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-08-07 |
0.0628 USDT |
79,097.8290 SOUL |
0.0633 USDT |
0.0607 USDT |
0.0644 USDT |
0.0607 USDT |
| 2024-08-06 |
0.0627 USDT |
111,323.4662 SOUL |
0.0614 USDT |
0.0609 USDT |
0.0650 USDT |
0.0642 USDT |
| 2024-08-05 |
0.0554 USDT |
562,817.2120 SOUL |
0.0624 USDT |
0.0491 USDT |
0.0630 USDT |
0.0583 USDT |
| 2024-08-04 |
0.0655 USDT |
155,719.1356 SOUL |
0.0673 USDT |
0.0626 USDT |
0.0677 USDT |
0.0636 USDT |
| 2024-08-03 |
0.0687 USDT |
551,062.0585 SOUL |
0.0746 USDT |
0.0644 USDT |
0.0753 USDT |
0.0675 USDT |
| 2024-08-02 |
0.0766 USDT |
66,288.4452 SOUL |
0.0776 USDT |
0.0745 USDT |
0.0785 USDT |
0.0752 USDT |
| 2024-08-01 |
0.0796 USDT |
171,060.9534 SOUL |
0.0838 USDT |
0.0759 USDT |
0.0843 USDT |
0.0759 USDT |
| 2024-07-31 |
0.0887 USDT |
599,650.5054 SOUL |
0.0901 USDT |
0.0861 USDT |
0.0904 USDT |
0.0870 USDT |
| 2024-07-30 |
0.0896 USDT |
814,985.7224 SOUL |
0.0908 USDT |
0.0878 USDT |
0.0909 USDT |
0.0901 USDT |
| 2024-07-29 |
0.0910 USDT |
1,149,636.3491 SOUL |
0.0883 USDT |
0.0881 USDT |
0.0937 USDT |
0.0905 USDT |
| 2024-07-28 |
0.0889 USDT |
935,287.1154 SOUL |
0.0858 USDT |
0.0857 USDT |
0.0935 USDT |
0.0883 USDT |
| 2024-07-27 |
0.0838 USDT |
1,033,733.2147 SOUL |
0.0828 USDT |
0.0823 USDT |
0.0858 USDT |
0.0849 USDT |
| 2024-07-26 |
0.0799 USDT |
1,240,756.9564 SOUL |
0.0766 USDT |
0.0766 USDT |
0.0860 USDT |
0.0832 USDT |
| 2024-07-25 |
0.0763 USDT |
1,052,005.0469 SOUL |
0.0776 USDT |
0.0754 USDT |
0.0778 USDT |
0.0759 USDT |
| 2024-07-24 |
0.0770 USDT |
1,642,972.6082 SOUL |
0.0762 USDT |
0.0731 USDT |
0.0864 USDT |
0.0772 USDT |
| 2024-07-23 |
0.0790 USDT |
1,154,990.7880 SOUL |
0.0836 USDT |
0.0716 USDT |
0.0843 USDT |
0.0762 USDT |
| 2024-07-22 |
0.0858 USDT |
781,094.4619 SOUL |
0.0919 USDT |
0.0806 USDT |
0.0925 USDT |
0.0836 USDT |
| 2024-07-21 |
0.0892 USDT |
858,167.6356 SOUL |
0.0885 USDT |
0.0868 USDT |
0.0919 USDT |
0.0897 USDT |
| 2024-07-20 |
0.0870 USDT |
954,504.4171 SOUL |
0.0883 USDT |
0.0815 USDT |
0.0889 USDT |
0.0880 USDT |
| 2024-07-19 |
0.0925 USDT |
841,941.8218 SOUL |
0.0942 USDT |
0.0896 USDT |
0.0944 USDT |
0.0906 USDT |
| 2024-07-18 |
0.0962 USDT |
1,086,760.9695 SOUL |
0.0963 USDT |
0.0936 USDT |
0.0974 USDT |
0.0942 USDT |
| 2024-07-17 |
0.1018 USDT |
921,554.5538 SOUL |
0.1051 USDT |
0.0952 USDT |
0.1056 USDT |
0.0969 USDT |
| 2024-07-16 |
0.1042 USDT |
897,163.5221 SOUL |
0.1063 USDT |
0.1000 USDT |
0.1096 USDT |
0.1038 USDT |
| 2024-07-15 |
0.0961 USDT |
1,054,719.0421 SOUL |
0.0915 USDT |
0.0909 USDT |
0.1075 USDT |
0.1063 USDT |
| 2024-07-14 |
0.0927 USDT |
845,233.8086 SOUL |
0.0963 USDT |
0.0900 USDT |
0.0971 USDT |
0.0926 USDT |
| 2024-07-13 |
0.0922 USDT |
1,518,481.1079 SOUL |
0.0846 USDT |
0.0806 USDT |
0.1060 USDT |
0.0966 USDT |
| 2024-07-12 |
0.0788 USDT |
1,268,713.8166 SOUL |
0.0781 USDT |
0.0764 USDT |
0.0912 USDT |
0.0863 USDT |
| 2024-07-11 |
0.0756 USDT |
1,319,381.7577 SOUL |
0.0762 USDT |
0.0750 USDT |
0.0764 USDT |
0.0757 USDT |
| 2024-07-10 |
0.0758 USDT |
1,206,848.5465 SOUL |
0.0748 USDT |
0.0748 USDT |
0.0772 USDT |
0.0760 USDT |
| 2024-07-09 |
0.0760 USDT |
1,176,611.0957 SOUL |
0.0764 USDT |
0.0742 USDT |
0.0768 USDT |
0.0747 USDT |
| 2024-07-08 |
0.0771 USDT |
982,580.0743 SOUL |
0.0776 USDT |
0.0758 USDT |
0.0779 USDT |
0.0763 USDT |
| 2024-07-07 |
0.0780 USDT |
1,380,036.4980 SOUL |
0.0789 USDT |
0.0775 USDT |
0.0789 USDT |
0.0777 USDT |
| 2024-07-06 |
0.0760 USDT |
967,989.9567 SOUL |
0.0741 USDT |
0.0741 USDT |
0.0781 USDT |
0.0779 USDT |
| 2024-07-05 |
0.0748 USDT |
1,366,701.6277 SOUL |
0.0760 USDT |
0.0720 USDT |
0.0763 USDT |
0.0740 USDT |
| 2024-07-04 |
0.0759 USDT |
1,561,219.8227 SOUL |
0.0750 USDT |
0.0750 USDT |
0.0793 USDT |
0.0765 USDT |
| 2024-07-03 |
0.0753 USDT |
978,414.9500 SOUL |
0.0752 USDT |
0.0750 USDT |
0.0771 USDT |
0.0759 USDT |
| 2024-07-02 |
0.0756 USDT |
1,272,972.6812 SOUL |
0.0764 USDT |
0.0750 USDT |
0.0766 USDT |
0.0752 USDT |
| 2024-07-01 |
0.0765 USDT |
1,481,999.6213 SOUL |
0.0819 USDT |
0.0716 USDT |
0.0820 USDT |
0.0764 USDT |
| 2024-06-30 |
0.0791 USDT |
1,065,926.6387 SOUL |
0.0787 USDT |
0.0777 USDT |
0.0806 USDT |
0.0787 USDT |
| 2024-06-29 |
0.0776 USDT |
1,168,471.0033 SOUL |
0.0779 USDT |
0.0757 USDT |
0.0780 USDT |
0.0770 USDT |
| 2024-06-28 |
0.0796 USDT |
914,759.6414 SOUL |
0.0804 USDT |
0.0769 USDT |
0.0806 USDT |
0.0794 USDT |
| 2024-06-27 |
0.0791 USDT |
1,238,604.0490 SOUL |
0.0789 USDT |
0.0770 USDT |
0.0822 USDT |
0.0795 USDT |
| 2024-06-26 |
0.0820 USDT |
1,083,531.3543 SOUL |
0.0840 USDT |
0.0756 USDT |
0.0888 USDT |
0.0788 USDT |