Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0657 USDT |
1,945,511.1202 SOUL |
0.0682 USDT |
0.0607 USDT |
0.0707 USDT |
0.0666 USDT |
| 2023-10-18 |
0.0700 USDT |
1,715,015.0706 SOUL |
0.0711 USDT |
0.0651 USDT |
0.0745 USDT |
0.0651 USDT |
| 2023-10-17 |
0.0734 USDT |
1,588,574.2827 SOUL |
0.0747 USDT |
0.0688 USDT |
0.0779 USDT |
0.0689 USDT |
| 2023-10-16 |
0.0739 USDT |
1,544,265.3758 SOUL |
0.0734 USDT |
0.0724 USDT |
0.0766 USDT |
0.0728 USDT |
| 2023-10-15 |
0.0738 USDT |
1,551,145.0017 SOUL |
0.0741 USDT |
0.0721 USDT |
0.0753 USDT |
0.0744 USDT |
| 2023-10-14 |
0.0739 USDT |
1,675,355.8589 SOUL |
0.0749 USDT |
0.0723 USDT |
0.0765 USDT |
0.0739 USDT |
| 2023-10-13 |
0.0712 USDT |
1,754,652.0722 SOUL |
0.0715 USDT |
0.0692 USDT |
0.0770 USDT |
0.0760 USDT |
| 2023-10-12 |
0.0673 USDT |
1,934,859.4282 SOUL |
0.0680 USDT |
0.0658 USDT |
0.0681 USDT |
0.0659 USDT |
| 2023-10-11 |
0.0642 USDT |
2,154,681.2083 SOUL |
0.0637 USDT |
0.0626 USDT |
0.0686 USDT |
0.0675 USDT |
| 2023-10-10 |
0.0645 USDT |
2,133,793.7392 SOUL |
0.0635 USDT |
0.0622 USDT |
0.0699 USDT |
0.0635 USDT |
| 2023-10-09 |
0.0669 USDT |
2,035,770.4057 SOUL |
0.0686 USDT |
0.0624 USDT |
0.0690 USDT |
0.0638 USDT |
| 2023-10-08 |
0.0679 USDT |
1,990,608.2963 SOUL |
0.0683 USDT |
0.0674 USDT |
0.0689 USDT |
0.0682 USDT |
| 2023-10-07 |
0.0696 USDT |
1,917,505.9972 SOUL |
0.0716 USDT |
0.0674 USDT |
0.0721 USDT |
0.0685 USDT |
| 2023-10-06 |
0.0701 USDT |
1,964,560.0458 SOUL |
0.0698 USDT |
0.0687 USDT |
0.0739 USDT |
0.0725 USDT |
| 2023-10-05 |
0.0659 USDT |
2,074,988.6593 SOUL |
0.0662 USDT |
0.0622 USDT |
0.0698 USDT |
0.0688 USDT |
| 2023-10-04 |
0.0605 USDT |
2,439,693.6574 SOUL |
0.0694 USDT |
0.0500 USDT |
0.0747 USDT |
0.0679 USDT |
| 2023-10-03 |
0.0707 USDT |
1,874,001.2745 SOUL |
0.0745 USDT |
0.0679 USDT |
0.0747 USDT |
0.0689 USDT |
| 2023-10-02 |
0.0820 USDT |
1,691,217.4459 SOUL |
0.0752 USDT |
0.0709 USDT |
0.1014 USDT |
0.0750 USDT |
| 2023-10-01 |
0.0696 USDT |
1,416,581.3088 SOUL |
0.0690 USDT |
0.0679 USDT |
0.0722 USDT |
0.0705 USDT |
| 2023-09-30 |
0.0684 USDT |
1,523,876.6791 SOUL |
0.0675 USDT |
0.0665 USDT |
0.0713 USDT |
0.0697 USDT |
| 2023-09-29 |
0.0696 USDT |
1,668,774.1764 SOUL |
0.0710 USDT |
0.0663 USDT |
0.0727 USDT |
0.0682 USDT |
| 2023-09-28 |
0.0713 USDT |
1,321,332.3760 SOUL |
0.0713 USDT |
0.0699 USDT |
0.0729 USDT |
0.0715 USDT |
| 2023-09-27 |
0.0713 USDT |
1,690,015.4074 SOUL |
0.0713 USDT |
0.0691 USDT |
0.0735 USDT |
0.0713 USDT |
| 2023-09-26 |
0.0699 USDT |
1,676,104.9170 SOUL |
0.0685 USDT |
0.0674 USDT |
0.0729 USDT |
0.0714 USDT |
| 2023-09-25 |
0.0679 USDT |
1,345,963.3433 SOUL |
0.0679 USDT |
0.0662 USDT |
0.0699 USDT |
0.0688 USDT |
| 2023-09-24 |
0.0687 USDT |
1,560,622.7996 SOUL |
0.0695 USDT |
0.0670 USDT |
0.0696 USDT |
0.0681 USDT |
| 2023-09-23 |
0.0704 USDT |
1,201,086.3881 SOUL |
0.0709 USDT |
0.0685 USDT |
0.0716 USDT |
0.0696 USDT |
| 2023-09-22 |
0.0704 USDT |
1,864,002.1729 SOUL |
0.0708 USDT |
0.0682 USDT |
0.0725 USDT |
0.0707 USDT |
| 2023-09-21 |
0.0738 USDT |
1,595,210.0367 SOUL |
0.0768 USDT |
0.0696 USDT |
0.0773 USDT |
0.0708 USDT |
| 2023-09-20 |
0.0760 USDT |
1,766,867.4779 SOUL |
0.0786 USDT |
0.0726 USDT |
0.0786 USDT |
0.0767 USDT |
| 2023-09-19 |
0.0763 USDT |
1,525,705.7331 SOUL |
0.0747 USDT |
0.0732 USDT |
0.0797 USDT |
0.0782 USDT |
| 2023-09-18 |
0.0739 USDT |
1,505,056.4542 SOUL |
0.0752 USDT |
0.0691 USDT |
0.0762 USDT |
0.0746 USDT |
| 2023-09-17 |
0.0751 USDT |
1,620,115.8361 SOUL |
0.0740 USDT |
0.0732 USDT |
0.0774 USDT |
0.0747 USDT |
| 2023-09-16 |
0.0719 USDT |
1,707,362.0765 SOUL |
0.0723 USDT |
0.0701 USDT |
0.0762 USDT |
0.0728 USDT |
| 2023-09-15 |
0.0678 USDT |
1,967,694.4351 SOUL |
0.0674 USDT |
0.0640 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-09-14 |
0.0651 USDT |
2,063,466.5701 SOUL |
0.0601 USDT |
0.0594 USDT |
0.0682 USDT |
0.0678 USDT |
| 2023-09-13 |
0.0595 USDT |
2,199,606.9227 SOUL |
0.0592 USDT |
0.0568 USDT |
0.0613 USDT |
0.0601 USDT |
| 2023-09-12 |
0.0612 USDT |
2,050,957.7067 SOUL |
0.0629 USDT |
0.0584 USDT |
0.0642 USDT |
0.0602 USDT |
| 2023-09-11 |
0.0633 USDT |
1,411,681.4455 SOUL |
0.0645 USDT |
0.0606 USDT |
0.0682 USDT |
0.0624 USDT |
| 2023-09-10 |
0.0640 USDT |
1,732,212.4783 SOUL |
0.0660 USDT |
0.0617 USDT |
0.0660 USDT |
0.0640 USDT |
| 2023-09-09 |
0.0673 USDT |
1,786,864.6061 SOUL |
0.0674 USDT |
0.0662 USDT |
0.0683 USDT |
0.0668 USDT |
| 2023-09-08 |
0.0671 USDT |
1,955,319.6731 SOUL |
0.0671 USDT |
0.0660 USDT |
0.0683 USDT |
0.0673 USDT |
| 2023-09-07 |
0.0664 USDT |
1,714,658.2947 SOUL |
0.0672 USDT |
0.0641 USDT |
0.0691 USDT |
0.0672 USDT |
| 2023-09-06 |
0.0680 USDT |
2,004,811.3114 SOUL |
0.0692 USDT |
0.0665 USDT |
0.0696 USDT |
0.0687 USDT |
| 2023-09-05 |
0.0703 USDT |
1,924,806.4982 SOUL |
0.0712 USDT |
0.0678 USDT |
0.0726 USDT |
0.0693 USDT |
| 2023-09-04 |
0.0724 USDT |
1,626,451.3647 SOUL |
0.0713 USDT |
0.0691 USDT |
0.0749 USDT |
0.0720 USDT |
| 2023-09-03 |
0.0701 USDT |
1,724,578.8970 SOUL |
0.0677 USDT |
0.0673 USDT |
0.0758 USDT |
0.0734 USDT |
| 2023-09-02 |
0.0681 USDT |
1,211,629.3688 SOUL |
0.0683 USDT |
0.0673 USDT |
0.0697 USDT |
0.0679 USDT |
| 2023-09-01 |
0.0705 USDT |
505,111.9258 SOUL |
0.0713 USDT |
0.0677 USDT |
0.0739 USDT |
0.0686 USDT |
| 2023-08-31 |
0.0713 USDT |
906,226.2653 SOUL |
0.0735 USDT |
0.0696 USDT |
0.0737 USDT |
0.0701 USDT |