Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0084 USDT |
378,664.6330 SPA |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-22 |
0.0083 USDT |
11,094,299.4264 SPA |
0.0083 USDT |
0.0078 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0086 USDT |
12,580,656.3439 SPA |
0.0093 USDT |
0.0079 USDT |
0.0099 USDT |
0.0084 USDT |
| 2024-11-20 |
0.0094 USDT |
58,258,388.5298 SPA |
0.0091 USDT |
0.0081 USDT |
0.0110 USDT |
0.0082 USDT |
| 2024-11-19 |
0.0072 USDT |
6,103,774.8840 SPA |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0075 USDT |
4,590,620.1781 SPA |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-17 |
0.0073 USDT |
5,041,540.2805 SPA |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0072 USDT |
3,638,146.9113 SPA |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-15 |
0.0069 USDT |
9,673,613.8635 SPA |
0.0066 USDT |
0.0063 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-11-14 |
0.0069 USDT |
4,460,994.0701 SPA |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-11-13 |
0.0070 USDT |
4,345,695.8813 SPA |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-11-12 |
0.0075 USDT |
7,103,277.2293 SPA |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-11-11 |
0.0075 USDT |
3,022,428.4510 SPA |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-11-10 |
0.0078 USDT |
4,326,260.9444 SPA |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0073 USDT |
6,364,057.9765 SPA |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-08 |
0.0073 USDT |
8,261,434.0939 SPA |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0071 USDT |
3,545,179.2279 SPA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-11-06 |
0.0069 USDT |
5,176,218.1043 SPA |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-05 |
0.0069 USDT |
2,231,420.2688 SPA |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-11-04 |
0.0067 USDT |
3,634,153.0182 SPA |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-11-03 |
0.0068 USDT |
5,536,641.7983 SPA |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-11-02 |
0.0071 USDT |
1,545,076.1037 SPA |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-01 |
0.0076 USDT |
18,972,291.2946 SPA |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-10-31 |
0.0076 USDT |
9,674,087.4762 SPA |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-10-30 |
0.0070 USDT |
438,422.5171 SPA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-29 |
0.0071 USDT |
1,875,655.1531 SPA |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0071 USDT |
1,247,062.3150 SPA |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0071 USDT |
2,175,708.8049 SPA |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-26 |
0.0068 USDT |
1,238,377.8053 SPA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-25 |
0.0072 USDT |
860,437.0893 SPA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0071 USDT |
1,017,647.5587 SPA |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-23 |
0.0069 USDT |
2,345,055.3492 SPA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-22 |
0.0071 USDT |
1,169,546.1866 SPA |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-21 |
0.0073 USDT |
3,325,767.1262 SPA |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-10-20 |
0.0074 USDT |
2,116,219.0954 SPA |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-19 |
0.0070 USDT |
714,020.9739 SPA |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-18 |
0.0069 USDT |
6,095,961.8749 SPA |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-17 |
0.0068 USDT |
2,603,439.1254 SPA |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0069 USDT |
2,415,732.2950 SPA |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0072 USDT |
5,490,977.6437 SPA |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0075 USDT |
6,142,906.8618 SPA |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0069 USDT |
2,181,201.9663 SPA |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-12 |
0.0068 USDT |
1,302,424.3114 SPA |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0065 USDT |
2,062,379.9844 SPA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0065 USDT |
568,167.4789 SPA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0067 USDT |
533,931.5989 SPA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0068 USDT |
1,412,616.4864 SPA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0069 USDT |
4,779,992.7540 SPA |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0068 USDT |
617,831.1930 SPA |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-05 |
0.0072 USDT |
3,451,217.5377 SPA |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |