Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0041 USDT |
10,117,170.4350 SPA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0041 USDT |
17,295,925.5427 SPA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0041 USDT |
13,044,210.5926 SPA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0042 USDT |
7,039,133.7974 SPA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0042 USDT |
14,448,415.4024 SPA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0042 USDT |
13,196,726.3825 SPA |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-25 |
0.0043 USDT |
8,604,846.6160 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-24 |
0.0044 USDT |
9,573,217.0206 SPA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-23 |
0.0043 USDT |
14,803,330.3146 SPA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0043 USDT |
5,540,936.4753 SPA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-21 |
0.0044 USDT |
8,225,967.3015 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-20 |
0.0044 USDT |
12,750,661.4151 SPA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-19 |
0.0044 USDT |
22,672,893.8429 SPA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-18 |
0.0043 USDT |
22,224,725.6829 SPA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-17 |
0.0043 USDT |
59,554,618.6253 SPA |
0.0047 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-08-16 |
0.0047 USDT |
32,367,837.2762 SPA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-15 |
0.0049 USDT |
23,207,911.4970 SPA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-08-14 |
0.0050 USDT |
12,578,121.8525 SPA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-08-13 |
0.0053 USDT |
18,470,708.7308 SPA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-12 |
0.0054 USDT |
30,183,294.3074 SPA |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-08-11 |
0.0053 USDT |
58,479,736.7638 SPA |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-08-10 |
0.0048 USDT |
17,672,453.1838 SPA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-08-09 |
0.0049 USDT |
29,557,079.8652 SPA |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-08-08 |
0.0047 USDT |
14,647,836.9828 SPA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0048 USDT |
24,121,856.9413 SPA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-08-06 |
0.0049 USDT |
21,374,069.8930 SPA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-05 |
0.0050 USDT |
45,244,462.2954 SPA |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-08-04 |
0.0058 USDT |
141,589,965.4629 SPA |
0.0055 USDT |
0.0051 USDT |
0.0066 USDT |
0.0052 USDT |
| 2023-08-03 |
0.0052 USDT |
59,333,923.3020 SPA |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-08-02 |
0.0045 USDT |
14,087,390.7330 SPA |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0045 USDT |
14,551,933.6196 SPA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0047 USDT |
7,709,982.9485 SPA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-30 |
0.0047 USDT |
7,252,271.1792 SPA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0047 USDT |
8,284,698.6048 SPA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-28 |
0.0047 USDT |
10,000,702.3579 SPA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-27 |
0.0046 USDT |
18,637,195.4327 SPA |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0047 USDT |
17,560,321.2127 SPA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-25 |
0.0045 USDT |
5,686,239.2450 SPA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-24 |
0.0047 USDT |
6,616,121.9502 SPA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-23 |
0.0048 USDT |
9,083,755.0909 SPA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0049 USDT |
9,994,981.0635 SPA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0050 USDT |
9,953,247.0177 SPA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-20 |
0.0049 USDT |
20,294,119.6970 SPA |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0049 USDT |
28,279,090.3011 SPA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0055 USDT |
87,734,225.5139 SPA |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0052 USDT |
64,425,169.8850 SPA |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-07-16 |
0.0047 USDT |
8,540,943.7811 SPA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0047 USDT |
13,282,709.7594 SPA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0049 USDT |
25,049,605.4686 SPA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0049 USDT |
23,492,177.9701 SPA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |