Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0048 USDT |
98,673,993.6919 SPA |
0.0050 USDT |
0.0041 USDT |
0.0058 USDT |
0.0047 USDT |
| 2023-07-11 |
0.0051 USDT |
14,158,561.9043 SPA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0052 USDT |
9,286,926.7674 SPA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-09 |
0.0053 USDT |
9,008,694.5417 SPA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-08 |
0.0053 USDT |
12,705,348.2683 SPA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-07 |
0.0055 USDT |
10,792,264.8995 SPA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0056 USDT |
16,139,642.7295 SPA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0057 USDT |
17,877,013.3518 SPA |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0057 USDT |
7,577,796.1506 SPA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
23,170,670.4878 SPA |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-02 |
0.0056 USDT |
13,028,904.8225 SPA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-01 |
0.0057 USDT |
9,543,770.8806 SPA |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-30 |
0.0057 USDT |
28,479,213.8999 SPA |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-29 |
0.0057 USDT |
41,966,485.1499 SPA |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-28 |
0.0055 USDT |
14,749,641.1065 SPA |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-27 |
0.0057 USDT |
19,716,095.4661 SPA |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0057 USDT |
20,316,458.9969 SPA |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-06-25 |
0.0060 USDT |
13,142,615.2948 SPA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-24 |
0.0059 USDT |
11,049,962.8161 SPA |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-23 |
0.0061 USDT |
17,575,953.4664 SPA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0062 USDT |
28,607,623.8240 SPA |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0060 USDT |
41,722,434.2502 SPA |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-06-20 |
0.0056 USDT |
21,641,724.4508 SPA |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-19 |
0.0054 USDT |
18,052,603.2495 SPA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0057 USDT |
13,418,980.6678 SPA |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-17 |
0.0060 USDT |
18,138,415.1325 SPA |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-16 |
0.0058 USDT |
16,963,202.6388 SPA |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-06-15 |
0.0054 USDT |
12,720,868.2135 SPA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-14 |
0.0056 USDT |
23,359,421.9414 SPA |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-06-13 |
0.0061 USDT |
44,477,550.5149 SPA |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-06-12 |
0.0055 USDT |
15,624,968.0500 SPA |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-11 |
0.0055 USDT |
10,495,989.5528 SPA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-10 |
0.0057 USDT |
32,973,709.7942 SPA |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0063 USDT |
9,755,829.3418 SPA |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-06-08 |
0.0064 USDT |
19,679,637.4217 SPA |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-06-07 |
0.0068 USDT |
12,113,337.8174 SPA |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-06-06 |
0.0068 USDT |
19,318,763.2299 SPA |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-05 |
0.0069 USDT |
25,323,394.9523 SPA |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-06-04 |
0.0074 USDT |
12,035,162.9068 SPA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-03 |
0.0077 USDT |
19,790,923.6803 SPA |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-06-02 |
0.0076 USDT |
20,949,230.7536 SPA |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-01 |
0.0075 USDT |
32,613,360.9856 SPA |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-31 |
0.0077 USDT |
100,344,370.2922 SPA |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-05-30 |
0.0086 USDT |
130,870,615.0697 SPA |
0.0079 USDT |
0.0075 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-05-29 |
0.0074 USDT |
89,124,898.9616 SPA |
0.0064 USDT |
0.0064 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-28 |
0.0064 USDT |
12,708,188.9760 SPA |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-05-27 |
0.0065 USDT |
13,781,226.2404 SPA |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-05-26 |
0.0065 USDT |
21,289,980.1336 SPA |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-25 |
0.0063 USDT |
21,666,997.9710 SPA |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-05-24 |
0.0066 USDT |
21,582,079.0958 SPA |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |