Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0072 USDT |
35,091,247.9489 SPA |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-05-22 |
0.0067 USDT |
16,047,047.8247 SPA |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-05-21 |
0.0069 USDT |
16,674,681.0112 SPA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-05-20 |
0.0072 USDT |
14,306,266.7208 SPA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0073 USDT |
12,412,311.6641 SPA |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-18 |
0.0075 USDT |
40,688,129.8644 SPA |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-05-17 |
0.0076 USDT |
40,146,416.5755 SPA |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-05-16 |
0.0077 USDT |
40,894,163.4625 SPA |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-05-15 |
0.0084 USDT |
84,785,001.7335 SPA |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-05-14 |
0.0077 USDT |
50,446,984.6236 SPA |
0.0073 USDT |
0.0072 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-05-13 |
0.0075 USDT |
56,144,409.3309 SPA |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-05-12 |
0.0079 USDT |
45,205,188.2109 SPA |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-05-11 |
0.0079 USDT |
73,935,485.3783 SPA |
0.0082 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-05-10 |
0.0083 USDT |
57,780,059.9777 SPA |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-05-09 |
0.0087 USDT |
68,698,578.3270 SPA |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-05-08 |
0.0095 USDT |
161,897,172.7213 SPA |
0.0098 USDT |
0.0084 USDT |
0.0107 USDT |
0.0089 USDT |
| 2023-05-07 |
0.0087 USDT |
166,508,730.9078 SPA |
0.0088 USDT |
0.0077 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-05-06 |
0.0092 USDT |
109,415,484.5898 SPA |
0.0100 USDT |
0.0085 USDT |
0.0105 USDT |
0.0088 USDT |
| 2023-05-05 |
0.0109 USDT |
155,723,344.0056 SPA |
0.0122 USDT |
0.0096 USDT |
0.0126 USDT |
0.0104 USDT |
| 2023-05-04 |
0.0116 USDT |
167,866,653.7578 SPA |
0.0118 USDT |
0.0104 USDT |
0.0131 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0128 USDT |
371,680,320.4007 SPA |
0.0134 USDT |
0.0105 USDT |
0.0152 USDT |
0.0115 USDT |
| 2023-05-02 |
0.0127 USDT |
332,969,734.4781 SPA |
0.0094 USDT |
0.0093 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-05-01 |
0.0103 USDT |
140,788,032.2800 SPA |
0.0111 USDT |
0.0093 USDT |
0.0120 USDT |
0.0095 USDT |
| 2023-04-30 |
0.0101 USDT |
131,481,594.0339 SPA |
0.0095 USDT |
0.0093 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-04-29 |
0.0089 USDT |
102,563,294.1663 SPA |
0.0081 USDT |
0.0081 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-04-28 |
0.0085 USDT |
66,107,082.4908 SPA |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-04-27 |
0.0088 USDT |
98,565,079.8399 SPA |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-04-26 |
0.0089 USDT |
108,332,529.9874 SPA |
0.0085 USDT |
0.0078 USDT |
0.0096 USDT |
0.0083 USDT |
| 2023-04-25 |
0.0084 USDT |
55,776,824.2560 SPA |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-24 |
0.0085 USDT |
110,173,976.2984 SPA |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-23 |
0.0080 USDT |
65,737,559.3359 SPA |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-22 |
0.0082 USDT |
70,024,292.9153 SPA |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-21 |
0.0079 USDT |
155,318,115.5247 SPA |
0.0085 USDT |
0.0072 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-04-20 |
0.0085 USDT |
172,317,026.3539 SPA |
0.0076 USDT |
0.0073 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-04-19 |
0.0078 USDT |
256,311,712.9174 SPA |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-04-18 |
0.0066 USDT |
389,454,936.6649 SPA |
0.0052 USDT |
0.0049 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-04-17 |
0.0049 USDT |
223,369,791.4668 SPA |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-04-16 |
0.0045 USDT |
63,489,791.9335 SPA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0048 USDT |
45,814,848.2005 SPA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
109,523,060.6281 SPA |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0045 USDT |
68,578,486.3433 SPA |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-12 |
0.0043 USDT |
25,196,716.1646 SPA |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-11 |
0.0045 USDT |
34,273,427.9240 SPA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0045 USDT |
45,449,780.3133 SPA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-09 |
0.0043 USDT |
25,402,210.2768 SPA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0045 USDT |
68,741,458.3583 SPA |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0043 USDT |
25,703,365.0814 SPA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-06 |
0.0045 USDT |
34,295,241.2364 SPA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0045 USDT |
57,769,533.9065 SPA |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-04 |
0.0044 USDT |
94,653,941.2067 SPA |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |