Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0045 USDT |
119,165,980.2448 SPA |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0052 USDT |
71,188,430.4937 SPA |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-04-01 |
0.0052 USDT |
93,299,060.8631 SPA |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0048 USDT |
89,960,272.4630 SPA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-30 |
0.0049 USDT |
92,163,974.6384 SPA |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-03-29 |
0.0051 USDT |
100,017,959.5835 SPA |
0.0051 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0049 USDT |
89,636,963.0926 SPA |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0054 USDT |
78,425,826.3295 SPA |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2023-03-26 |
0.0060 USDT |
65,048,474.5602 SPA |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-25 |
0.0060 USDT |
98,689,704.0938 SPA |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-03-24 |
0.0065 USDT |
97,979,445.8966 SPA |
0.0073 USDT |
0.0058 USDT |
0.0074 USDT |
0.0061 USDT |
| 2023-03-23 |
0.0073 USDT |
196,726,803.5422 SPA |
0.0064 USDT |
0.0064 USDT |
0.0086 USDT |
0.0071 USDT |
| 2023-03-22 |
0.0069 USDT |
111,831,399.6785 SPA |
0.0075 USDT |
0.0061 USDT |
0.0076 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0069 USDT |
123,817,098.4905 SPA |
0.0060 USDT |
0.0059 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-03-20 |
0.0061 USDT |
74,865,090.1973 SPA |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-03-19 |
0.0064 USDT |
78,289,561.9917 SPA |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-03-18 |
0.0066 USDT |
99,144,048.6909 SPA |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2023-03-17 |
0.0062 USDT |
126,805,762.1612 SPA |
0.0060 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-16 |
0.0056 USDT |
166,004,070.2304 SPA |
0.0044 USDT |
0.0043 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0047 USDT |
59,129,953.4605 SPA |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-03-14 |
0.0050 USDT |
99,996,911.1641 SPA |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0046 USDT |
143,990,492.9309 SPA |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-03-12 |
0.0043 USDT |
68,726,081.7495 SPA |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0043 USDT |
80,197,384.5820 SPA |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0041 USDT |
72,313,225.0313 SPA |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0046 USDT |
64,500,222.0615 SPA |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0051 USDT |
99,503,158.1725 SPA |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0056 USDT |
93,860,999.1731 SPA |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0063 USDT |
63,047,008.4591 SPA |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0064 USDT |
78,693,968.0378 SPA |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0063 USDT |
61,533,479.1815 SPA |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-03-03 |
0.0059 USDT |
84,519,020.9545 SPA |
0.0065 USDT |
0.0053 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-03-02 |
0.0064 USDT |
82,534,501.2780 SPA |
0.0065 USDT |
0.0059 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-03-01 |
0.0068 USDT |
74,645,350.3889 SPA |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-02-28 |
0.0077 USDT |
97,004,103.5747 SPA |
0.0077 USDT |
0.0070 USDT |
0.0086 USDT |
0.0072 USDT |
| 2023-02-27 |
0.0084 USDT |
73,199,355.8393 SPA |
0.0087 USDT |
0.0077 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-02-26 |
0.0083 USDT |
80,490,380.4937 SPA |
0.0078 USDT |
0.0074 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-02-25 |
0.0086 USDT |
87,047,187.5584 SPA |
0.0087 USDT |
0.0078 USDT |
0.0095 USDT |
0.0082 USDT |
| 2023-02-24 |
0.0093 USDT |
147,575,874.4515 SPA |
0.0099 USDT |
0.0080 USDT |
0.0108 USDT |
0.0088 USDT |
| 2023-02-23 |
0.0106 USDT |
181,312,674.3796 SPA |
0.0099 USDT |
0.0091 USDT |
0.0123 USDT |
0.0104 USDT |
| 2023-02-22 |
0.0090 USDT |
158,819,162.7510 SPA |
0.0074 USDT |
0.0067 USDT |
0.0112 USDT |
0.0096 USDT |
| 2023-02-21 |
0.0076 USDT |
74,977,930.1929 SPA |
0.0075 USDT |
0.0067 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-02-20 |
0.0077 USDT |
91,847,109.4628 SPA |
0.0067 USDT |
0.0065 USDT |
0.0086 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0065 USDT |
81,139,350.7723 SPA |
0.0060 USDT |
0.0058 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0058 USDT |
38,190,998.0302 SPA |
0.0052 USDT |
0.0049 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-17 |
0.0053 USDT |
40,781,787.7155 SPA |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-02-16 |
0.0050 USDT |
69,249,911.4035 SPA |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-02-15 |
0.0047 USDT |
38,042,826.9540 SPA |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0047 USDT |
38,074,509.3179 SPA |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0051 USDT |
67,171,334.9176 SPA |
0.0045 USDT |
0.0043 USDT |
0.0057 USDT |
0.0050 USDT |