Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0045 USDT |
4,983,161.9953 SPA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-11 |
0.0044 USDT |
7,634,129.9884 SPA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-10 |
0.0044 USDT |
11,096,498.9107 SPA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0048 USDT |
17,474,669.2243 SPA |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0053 USDT |
29,850,266.7634 SPA |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0048 USDT |
16,951,580.3059 SPA |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0045 USDT |
16,744,392.3828 SPA |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-05 |
0.0049 USDT |
15,488,498.6189 SPA |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0050 USDT |
63,194,335.2486 SPA |
0.0057 USDT |
0.0044 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-02-03 |
0.0056 USDT |
10,294,207.3217 SPA |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-02-02 |
0.0059 USDT |
22,550,423.4330 SPA |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-02-01 |
0.0054 USDT |
29,167,988.3144 SPA |
0.0053 USDT |
0.0047 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-01-31 |
0.0051 USDT |
37,133,150.4625 SPA |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-01-30 |
0.0055 USDT |
33,340,703.4399 SPA |
0.0057 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2023-01-29 |
0.0063 USDT |
90,228,057.6429 SPA |
0.0051 USDT |
0.0051 USDT |
0.0075 USDT |
0.0058 USDT |
| 2023-01-28 |
0.0045 USDT |
27,101,187.8431 SPA |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-27 |
0.0040 USDT |
17,044,870.5339 SPA |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-01-26 |
0.0038 USDT |
5,015,789.0635 SPA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-25 |
0.0039 USDT |
5,932,398.3499 SPA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-24 |
0.0040 USDT |
6,739,652.7646 SPA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-23 |
0.0040 USDT |
11,406,720.0475 SPA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-01-22 |
0.0039 USDT |
6,405,287.4309 SPA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-01-21 |
0.0041 USDT |
14,200,562.0667 SPA |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-01-20 |
0.0038 USDT |
7,929,717.7547 SPA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-19 |
0.0038 USDT |
12,310,925.1539 SPA |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0039 USDT |
20,232,396.6525 SPA |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0038 USDT |
6,136,230.4781 SPA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-16 |
0.0039 USDT |
11,550,244.4113 SPA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
8,034,506.0942 SPA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0039 USDT |
8,884,699.2506 SPA |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0038 USDT |
10,038,548.3819 SPA |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0037 USDT |
10,240,227.7728 SPA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0038 USDT |
7,837,942.1773 SPA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-10 |
0.0038 USDT |
7,185,868.4356 SPA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-09 |
0.0041 USDT |
8,835,798.1707 SPA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0040 USDT |
6,568,480.0719 SPA |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-01-07 |
0.0042 USDT |
7,333,714.0793 SPA |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-01-06 |
0.0046 USDT |
7,512,057.3954 SPA |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-01-05 |
0.0046 USDT |
4,922,659.5511 SPA |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-01-04 |
0.0050 USDT |
7,075,810.2055 SPA |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-01-03 |
0.0050 USDT |
2,093,483.6796 SPA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0050 USDT |
4,428,845.3156 SPA |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-01 |
0.0049 USDT |
782,364.9300 SPA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-12-31 |
0.0052 USDT |
5,961,528.1364 SPA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0049 USDT |
4,864,589.7866 SPA |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-12-29 |
0.0048 USDT |
3,523,739.7468 SPA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-12-28 |
0.0048 USDT |
7,747,448.7710 SPA |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-12-27 |
0.0056 USDT |
935,030.4890 SPA |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-12-26 |
0.0056 USDT |
1,225,858.7044 SPA |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-25 |
0.0054 USDT |
419,284.1296 SPA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |