Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0055 USDT |
589,429.4528 SPA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-23 |
0.0055 USDT |
1,021,880.9989 SPA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-22 |
0.0057 USDT |
705,518.2133 SPA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-21 |
0.0058 USDT |
1,309,740.1024 SPA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-12-20 |
0.0057 USDT |
3,850,974.2842 SPA |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-12-19 |
0.0057 USDT |
1,931,673.5859 SPA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-12-18 |
0.0056 USDT |
2,960,537.9149 SPA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-17 |
0.0058 USDT |
562,463.6479 SPA |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-16 |
0.0063 USDT |
5,524,856.2183 SPA |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0060 USDT |
2,041,348.3128 SPA |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-14 |
0.0064 USDT |
3,723,821.9997 SPA |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-12-13 |
0.0063 USDT |
5,226,454.4591 SPA |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-12 |
0.0060 USDT |
4,103,666.8726 SPA |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-11 |
0.0058 USDT |
2,112,581.4009 SPA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0057 USDT |
1,971,580.4462 SPA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0059 USDT |
2,134,897.5546 SPA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-08 |
0.0059 USDT |
2,196,387.8499 SPA |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-07 |
0.0060 USDT |
1,235,060.8636 SPA |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-12-06 |
0.0062 USDT |
3,122,403.4304 SPA |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-05 |
0.0063 USDT |
2,292,238.9117 SPA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-04 |
0.0062 USDT |
1,604,765.5852 SPA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-03 |
0.0063 USDT |
3,828,677.4860 SPA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-02 |
0.0064 USDT |
12,404,521.0083 SPA |
0.0058 USDT |
0.0057 USDT |
0.0079 USDT |
0.0065 USDT |
| 2022-12-01 |
0.0054 USDT |
3,456,444.4173 SPA |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-30 |
0.0054 USDT |
2,879,752.7439 SPA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0056 USDT |
2,989,960.3387 SPA |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-11-28 |
0.0055 USDT |
889,614.7823 SPA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-27 |
0.0058 USDT |
1,007,665.5600 SPA |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-26 |
0.0059 USDT |
3,604,728.8751 SPA |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-25 |
0.0058 USDT |
3,361,553.2941 SPA |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-24 |
0.0060 USDT |
7,220,721.2936 SPA |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-11-23 |
0.0055 USDT |
6,519,872.9825 SPA |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-11-22 |
0.0049 USDT |
3,128,493.8670 SPA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-21 |
0.0051 USDT |
4,059,710.1178 SPA |
0.0056 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0057 USDT |
2,269,309.2840 SPA |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-11-19 |
0.0057 USDT |
2,514,356.7117 SPA |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0057 USDT |
882,373.0751 SPA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-17 |
0.0059 USDT |
4,561,109.1890 SPA |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-11-16 |
0.0061 USDT |
2,048,306.6374 SPA |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0065 USDT |
5,634,306.1566 SPA |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-11-14 |
0.0058 USDT |
6,530,421.4791 SPA |
0.0057 USDT |
0.0050 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-11-13 |
0.0058 USDT |
3,896,080.6946 SPA |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-11-12 |
0.0061 USDT |
4,593,173.1317 SPA |
0.0063 USDT |
0.0052 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0070 USDT |
5,584,293.4468 SPA |
0.0072 USDT |
0.0057 USDT |
0.0076 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0064 USDT |
14,290,095.9530 SPA |
0.0057 USDT |
0.0055 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0070 USDT |
30,403,344.2190 SPA |
0.0093 USDT |
0.0059 USDT |
0.0093 USDT |
0.0061 USDT |
| 2022-11-08 |
0.0107 USDT |
8,722,228.1801 SPA |
0.0118 USDT |
0.0101 USDT |
0.0118 USDT |
0.0106 USDT |
| 2022-11-07 |
0.0116 USDT |
5,705,762.6966 SPA |
0.0117 USDT |
0.0110 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-11-06 |
0.0121 USDT |
1,808,247.4924 SPA |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0127 USDT |
4,969,653.2797 SPA |
0.0123 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |