Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0118 USDT |
13,319,752.1052 SPA |
0.0107 USDT |
0.0106 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-11-03 |
0.0109 USDT |
4,067,114.1519 SPA |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-11-02 |
0.0107 USDT |
7,164,392.3931 SPA |
0.0110 USDT |
0.0101 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-11-01 |
0.0117 USDT |
3,889,611.1049 SPA |
0.0118 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-10-31 |
0.0117 USDT |
6,299,952.3116 SPA |
0.0115 USDT |
0.0110 USDT |
0.0127 USDT |
0.0114 USDT |
| 2022-10-30 |
0.0114 USDT |
6,084,085.5947 SPA |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0124 USDT |
10,888,891.2621 SPA |
0.0131 USDT |
0.0116 USDT |
0.0138 USDT |
0.0119 USDT |
| 2022-10-28 |
0.0135 USDT |
6,952,191.7611 SPA |
0.0138 USDT |
0.0126 USDT |
0.0148 USDT |
0.0131 USDT |
| 2022-10-27 |
0.0156 USDT |
7,331,679.0840 SPA |
0.0167 USDT |
0.0146 USDT |
0.0171 USDT |
0.0153 USDT |
| 2022-10-26 |
0.0168 USDT |
9,946,782.4926 SPA |
0.0165 USDT |
0.0154 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-10-25 |
0.0153 USDT |
5,128,254.0678 SPA |
0.0151 USDT |
0.0142 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-10-24 |
0.0157 USDT |
11,678,279.3126 SPA |
0.0165 USDT |
0.0140 USDT |
0.0173 USDT |
0.0151 USDT |
| 2022-10-23 |
0.0156 USDT |
2,627,190.7125 SPA |
0.0152 USDT |
0.0149 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-10-22 |
0.0146 USDT |
3,264,723.7423 SPA |
0.0149 USDT |
0.0133 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-10-21 |
0.0144 USDT |
3,924,807.6436 SPA |
0.0141 USDT |
0.0136 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-10-20 |
0.0136 USDT |
6,558,670.6058 SPA |
0.0143 USDT |
0.0127 USDT |
0.0144 USDT |
0.0133 USDT |
| 2022-10-19 |
0.0152 USDT |
7,095,552.5971 SPA |
0.0142 USDT |
0.0140 USDT |
0.0163 USDT |
0.0144 USDT |
| 2022-10-18 |
0.0138 USDT |
3,193,502.0530 SPA |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-10-17 |
0.0136 USDT |
4,941,463.7078 SPA |
0.0133 USDT |
0.0126 USDT |
0.0155 USDT |
0.0138 USDT |
| 2022-10-16 |
0.0134 USDT |
2,976,503.4100 SPA |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-10-15 |
0.0142 USDT |
7,907,174.2799 SPA |
0.0138 USDT |
0.0131 USDT |
0.0158 USDT |
0.0136 USDT |
| 2022-10-14 |
0.0144 USDT |
9,819,213.7025 SPA |
0.0137 USDT |
0.0136 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-10-13 |
0.0129 USDT |
14,856,298.8862 SPA |
0.0125 USDT |
0.0115 USDT |
0.0150 USDT |
0.0134 USDT |
| 2022-10-12 |
0.0120 USDT |
12,034,195.6588 SPA |
0.0108 USDT |
0.0108 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-10-11 |
0.0113 USDT |
15,347,979.1726 SPA |
0.0117 USDT |
0.0107 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-10-10 |
0.0102 USDT |
2,860,120.3472 SPA |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-10-09 |
0.0108 USDT |
4,780,235.8384 SPA |
0.0108 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-10-08 |
0.0119 USDT |
11,144,948.0843 SPA |
0.0114 USDT |
0.0108 USDT |
0.0131 USDT |
0.0111 USDT |
| 2022-10-07 |
0.0134 USDT |
44,781,192.6598 SPA |
0.0143 USDT |
0.0113 USDT |
0.0162 USDT |
0.0114 USDT |
| 2022-10-06 |
0.0109 USDT |
34,388,688.5405 SPA |
0.0087 USDT |
0.0086 USDT |
0.0126 USDT |
0.0113 USDT |
| 2022-10-05 |
0.0088 USDT |
5,006,065.0003 SPA |
0.0086 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-10-04 |
0.0088 USDT |
4,873,190.1614 SPA |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-10-03 |
0.0087 USDT |
1,603,873.2147 SPA |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-10-02 |
0.0090 USDT |
2,469,507.4056 SPA |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-10-01 |
0.0090 USDT |
3,393,442.3102 SPA |
0.0090 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-09-30 |
0.0091 USDT |
3,689,613.7672 SPA |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-09-29 |
0.0092 USDT |
3,240,519.3868 SPA |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-09-28 |
0.0094 USDT |
10,633,373.6621 SPA |
0.0100 USDT |
0.0087 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-09-27 |
0.0106 USDT |
24,960,910.7600 SPA |
0.0094 USDT |
0.0092 USDT |
0.0121 USDT |
0.0097 USDT |
| 2022-09-26 |
0.0095 USDT |
14,363,830.2262 SPA |
0.0088 USDT |
0.0081 USDT |
0.0105 USDT |
0.0092 USDT |
| 2022-09-25 |
0.0097 USDT |
11,686,087.7169 SPA |
0.0104 USDT |
0.0086 USDT |
0.0106 USDT |
0.0089 USDT |
| 2022-09-24 |
0.0086 USDT |
6,453,373.8058 SPA |
0.0085 USDT |
0.0078 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-09-23 |
0.0093 USDT |
3,475,422.0912 SPA |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-09-22 |
0.0097 USDT |
9,020,419.1226 SPA |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-09-21 |
0.0103 USDT |
4,041,557.3653 SPA |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-09-20 |
0.0111 USDT |
3,435,171.9847 SPA |
0.0113 USDT |
0.0105 USDT |
0.0118 USDT |
0.0106 USDT |
| 2022-09-19 |
0.0116 USDT |
3,588,971.6974 SPA |
0.0120 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-09-18 |
0.0123 USDT |
5,062,007.7785 SPA |
0.0135 USDT |
0.0110 USDT |
0.0139 USDT |
0.0121 USDT |
| 2022-09-17 |
0.0130 USDT |
6,105,056.6897 SPA |
0.0133 USDT |
0.0123 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-09-16 |
0.0141 USDT |
7,201,428.1005 SPA |
0.0157 USDT |
0.0129 USDT |
0.0158 USDT |
0.0134 USDT |