Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0152 USDT |
11,153,205.2141 SPA |
0.0128 USDT |
0.0126 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-09-14 |
0.0142 USDT |
4,796,596.3247 SPA |
0.0141 USDT |
0.0132 USDT |
0.0151 USDT |
0.0134 USDT |
| 2022-09-13 |
0.0150 USDT |
5,719,234.8405 SPA |
0.0151 USDT |
0.0139 USDT |
0.0160 USDT |
0.0145 USDT |
| 2022-09-12 |
0.0153 USDT |
13,191,863.5669 SPA |
0.0181 USDT |
0.0139 USDT |
0.0181 USDT |
0.0151 USDT |
| 2022-09-11 |
0.0180 USDT |
2,040,820.3078 SPA |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-09-10 |
0.0189 USDT |
2,318,117.5225 SPA |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
0.0183 USDT |
| 2022-09-09 |
0.0196 USDT |
10,118,264.0861 SPA |
0.0216 USDT |
0.0179 USDT |
0.0220 USDT |
0.0183 USDT |
| 2022-09-08 |
0.0199 USDT |
9,480,423.2704 SPA |
0.0189 USDT |
0.0184 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-09-07 |
0.0186 USDT |
11,428,017.2864 SPA |
0.0196 USDT |
0.0173 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-09-06 |
0.0219 USDT |
23,285,060.8775 SPA |
0.0218 USDT |
0.0185 USDT |
0.0245 USDT |
0.0191 USDT |
| 2022-09-05 |
0.0190 USDT |
27,629,397.4392 SPA |
0.0171 USDT |
0.0160 USDT |
0.0221 USDT |
0.0208 USDT |
| 2022-09-04 |
0.0161 USDT |
15,203,547.2915 SPA |
0.0132 USDT |
0.0131 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-09-03 |
0.0138 USDT |
4,513,898.9575 SPA |
0.0136 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2022-09-02 |
0.0138 USDT |
3,088,299.5872 SPA |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0139 USDT |
8,135,025.6976 SPA |
0.0148 USDT |
0.0130 USDT |
0.0155 USDT |
0.0138 USDT |
| 2022-08-31 |
0.0146 USDT |
6,094,301.3423 SPA |
0.0141 USDT |
0.0141 USDT |
0.0155 USDT |
0.0141 USDT |
| 2022-08-30 |
0.0151 USDT |
15,709,269.8571 SPA |
0.0144 USDT |
0.0135 USDT |
0.0165 USDT |
0.0138 USDT |
| 2022-08-29 |
0.0129 USDT |
8,278,716.3862 SPA |
0.0130 USDT |
0.0121 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-08-28 |
0.0136 USDT |
4,203,259.8749 SPA |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-08-27 |
0.0139 USDT |
7,952,237.2814 SPA |
0.0136 USDT |
0.0134 USDT |
0.0148 USDT |
0.0136 USDT |
| 2022-08-26 |
0.0157 USDT |
15,404,970.7576 SPA |
0.0160 USDT |
0.0141 USDT |
0.0171 USDT |
0.0141 USDT |
| 2022-08-25 |
0.0170 USDT |
13,193,473.9973 SPA |
0.0178 USDT |
0.0161 USDT |
0.0179 USDT |
0.0164 USDT |
| 2022-08-24 |
0.0179 USDT |
22,848,464.5874 SPA |
0.0180 USDT |
0.0164 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-08-23 |
0.0157 USDT |
35,503,190.4828 SPA |
0.0142 USDT |
0.0140 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-08-22 |
0.0136 USDT |
34,745,958.3501 SPA |
0.0152 USDT |
0.0127 USDT |
0.0152 USDT |
0.0127 USDT |
| 2022-08-21 |
0.0150 USDT |
18,484,541.4940 SPA |
0.0146 USDT |
0.0134 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-08-20 |
0.0161 USDT |
61,360,654.0272 SPA |
0.0143 USDT |
0.0142 USDT |
0.0176 USDT |
0.0145 USDT |
| 2022-08-19 |
0.0145 USDT |
69,676,849.6606 SPA |
0.0170 USDT |
0.0127 USDT |
0.0170 USDT |
0.0147 USDT |
| 2022-08-18 |
0.0185 USDT |
58,393,428.4513 SPA |
0.0200 USDT |
0.0165 USDT |
0.0217 USDT |
0.0177 USDT |
| 2022-08-17 |
0.0195 USDT |
136,280,151.4354 SPA |
0.0194 USDT |
0.0158 USDT |
0.0245 USDT |
0.0163 USDT |
| 2022-08-16 |
0.0150 USDT |
251,883,303.1088 SPA |
0.0102 USDT |
0.0094 USDT |
0.0213 USDT |
0.0163 USDT |
| 2022-08-15 |
0.0079 USDT |
132,454,263.5307 SPA |
0.0062 USDT |
0.0062 USDT |
0.0115 USDT |
0.0096 USDT |
| 2022-08-14 |
0.0071 USDT |
171,512,763.0759 SPA |
0.0053 USDT |
0.0053 USDT |
0.0098 USDT |
0.0060 USDT |
| 2022-08-13 |
0.0053 USDT |
8,146,017.3364 SPA |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-12 |
0.0052 USDT |
5,587,141.4985 SPA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-11 |
0.0052 USDT |
16,291,456.1246 SPA |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0049 USDT |
6,925,361.6134 SPA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-09 |
0.0048 USDT |
8,796,941.3426 SPA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0049 USDT |
13,127,493.1030 SPA |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0050 USDT |
16,096,171.7651 SPA |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0048 USDT |
10,690,694.7356 SPA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-05 |
0.0051 USDT |
9,605,960.9165 SPA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0053 USDT |
26,623,326.8157 SPA |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0050 USDT |
26,371,911.6980 SPA |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-08-02 |
0.0046 USDT |
7,697,298.4018 SPA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-01 |
0.0046 USDT |
12,850,579.1659 SPA |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-31 |
0.0047 USDT |
11,700,297.8820 SPA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0048 USDT |
7,947,948.0203 SPA |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-29 |
0.0048 USDT |
15,163,218.5084 SPA |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-28 |
0.0049 USDT |
20,896,124.3194 SPA |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |