Identifier on Kucoin: SPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0047 USDT |
11,936,228.8340 SPA |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-26 |
0.0046 USDT |
16,723,393.0358 SPA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-07-25 |
0.0046 USDT |
16,846,356.9141 SPA |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-24 |
0.0048 USDT |
13,134,580.3137 SPA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0048 USDT |
14,199,373.1873 SPA |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-07-22 |
0.0049 USDT |
11,380,801.7106 SPA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-21 |
0.0049 USDT |
23,904,778.9448 SPA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0052 USDT |
10,388,820.3466 SPA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0052 USDT |
22,598,511.1842 SPA |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-18 |
0.0051 USDT |
12,076,621.4864 SPA |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-07-17 |
0.0050 USDT |
7,523,555.7221 SPA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-07-16 |
0.0051 USDT |
12,018,558.8230 SPA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-07-15 |
0.0051 USDT |
7,036,921.2159 SPA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-14 |
0.0051 USDT |
21,077,020.7796 SPA |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-13 |
0.0050 USDT |
26,593,686.8734 SPA |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-07-12 |
0.0050 USDT |
10,664,841.5260 SPA |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-11 |
0.0051 USDT |
25,557,765.5617 SPA |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-07-10 |
0.0059 USDT |
53,000,093.3759 SPA |
0.0052 USDT |
0.0050 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-07-09 |
0.0051 USDT |
16,321,363.0613 SPA |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-08 |
0.0051 USDT |
31,549,196.4729 SPA |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-07-07 |
0.0050 USDT |
23,058,413.3081 SPA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-06 |
0.0050 USDT |
45,623,002.2506 SPA |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-07-05 |
0.0053 USDT |
51,044,337.2559 SPA |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-07-04 |
0.0056 USDT |
41,251,685.5870 SPA |
0.0055 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-07-03 |
0.0057 USDT |
33,321,563.8278 SPA |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-07-02 |
0.0060 USDT |
46,492,286.9960 SPA |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-07-01 |
0.0069 USDT |
119,217,470.4114 SPA |
0.0055 USDT |
0.0052 USDT |
0.0085 USDT |
0.0067 USDT |
| 2022-06-30 |
0.0061 USDT |
119,393,557.0719 SPA |
0.0067 USDT |
0.0048 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-06-29 |
0.0070 USDT |
293,645,839.6523 SPA |
0.0051 USDT |
0.0045 USDT |
0.0103 USDT |
0.0075 USDT |
| 2022-06-28 |
0.0047 USDT |
38,231,613.4333 SPA |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-06-27 |
0.0052 USDT |
29,797,477.9662 SPA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-06-26 |
0.0056 USDT |
31,089,940.4438 SPA |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-25 |
0.0058 USDT |
35,297,992.8998 SPA |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-06-24 |
0.0065 USDT |
91,741,653.9762 SPA |
0.0056 USDT |
0.0055 USDT |
0.0079 USDT |
0.0064 USDT |
| 2022-06-23 |
0.0056 USDT |
46,605,416.8583 SPA |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-06-22 |
0.0063 USDT |
41,846,225.5567 SPA |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-06-21 |
0.0070 USDT |
52,376,400.8562 SPA |
0.0075 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-06-20 |
0.0078 USDT |
87,393,744.1434 SPA |
0.0073 USDT |
0.0069 USDT |
0.0089 USDT |
0.0071 USDT |
| 2022-06-19 |
0.0072 USDT |
94,695,804.3053 SPA |
0.0079 USDT |
0.0068 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-06-18 |
0.0091 USDT |
192,772,686.0177 SPA |
0.0092 USDT |
0.0066 USDT |
0.0120 USDT |
0.0070 USDT |
| 2022-06-17 |
0.0130 USDT |
219,030,857.1334 SPA |
0.0190 USDT |
0.0096 USDT |
0.0249 USDT |
0.0107 USDT |
| 2022-06-16 |
0.0314 USDT |
649,335.0743 SPA |
0.0343 USDT |
0.0282 USDT |
0.0344 USDT |
0.0283 USDT |
| 2022-06-15 |
0.0328 USDT |
303,641.4290 SPA |
0.0329 USDT |
0.0314 USDT |
0.0341 USDT |
0.0338 USDT |
| 2022-06-14 |
0.0325 USDT |
767,205.4601 SPA |
0.0323 USDT |
0.0311 USDT |
0.0342 USDT |
0.0331 USDT |
| 2022-06-13 |
0.0336 USDT |
776,050.7676 SPA |
0.0352 USDT |
0.0314 USDT |
0.0364 USDT |
0.0326 USDT |
| 2022-06-12 |
0.0350 USDT |
1,727,059.1437 SPA |
0.0342 USDT |
0.0322 USDT |
0.0366 USDT |
0.0351 USDT |
| 2022-06-11 |
0.0338 USDT |
482,090.7344 SPA |
0.0342 USDT |
0.0326 USDT |
0.0356 USDT |
0.0340 USDT |
| 2022-06-10 |
0.0352 USDT |
141,109.6183 SPA |
0.0355 USDT |
0.0347 USDT |
0.0360 USDT |
0.0349 USDT |
| 2022-06-09 |
0.0361 USDT |
195,493.6493 SPA |
0.0352 USDT |
0.0351 USDT |
0.0368 USDT |
0.0354 USDT |
| 2022-06-08 |
0.0357 USDT |
1,112,868.8280 SPA |
0.0355 USDT |
0.0327 USDT |
0.0379 USDT |
0.0351 USDT |